中磊 (5388)-日盛-三峽券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	95.75	3	95.10	93.50	-3	3,441	-0.09%
2023/04/06	0	0.00	1	93.82	96.60	-1	3,367	-0.03%
2023/03/31	0	0.00	0.1	94.90	94.80	-0.1	3,315	0.00%
2023/03/30	4	94.68	0	0.00	95.10	4	3,279	0.12%
2023/03/29	0	0.00	2	93.40	92.80	-2	3,145	-0.06%
2023/03/24	0	91.70	0	0.00	91.20	0	3,156	0.00%
2023/03/20	0	89.40	0	0.00	89.60	0	3,268	0.00%
2023/03/17	0	89.50	1	89.90	89.70	-1	3,292	-0.03%
2023/03/15	1	90.20	0	0.00	91.00	1	3,298	0.03%
2023/03/10	1	89.90	0	0.00	89.10	1	3,186	0.03%
2023/03/09	1	89.90	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0	0.00	2	91.30	91.30	-2	3,213	-0.06%
2023/03/07	2	88.30	0	0.00	89.60	2	3,307	0.06%
2023/03/06	0	0.00	1	87.30	87.20	-1	3,216	-0.03%
2023/02/24	0	0.00	2	85.90	84.30	-2	3,577	-0.06%
2023/02/23	0	0.00	1	84.20	84.80	-1	3,636	-0.03%
2023/02/22	3	83.20	1	82.40	84.40	2	3,897	0.05%
2023/02/21	0	0.00	1	84.60	83.90	-1	4,086	-0.02%
2023/02/20	1	84.60	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1	84.70	0	0.00	84.70	1	4,171	0.02%
2023/02/16	1	82.90	11	83.92	84.90	-10	4,171	-0.24%
2023/02/14	0	0.00	2	81.80	81.50	-2	4,229	-0.05%
2023/02/13	3	80.30	1	81.00	81.30	2	4,257	0.05%
2023/02/10	1	81.20	4	80.70	80.50	-3	4,281	-0.07%
2023/02/09	2	82.60	2	81.95	82.10	0	4,282	0.00%
2023/02/08	4	83.18	5	83.00	82.50	-1	4,282	-0.02%
2023/02/07	6	82.80	2	82.65	83.30	4	4,269	0.09%
2023/02/03	1	83.10	5	83.70	82.70	-4	4,261	-0.09%
2023/02/02	0	0.00	5	82.80	83.00	-5	4,238	-0.12%
2023/02/01	1	81.80	1	81.80	81.90	0	4,184	0.00%
2023/01/31	1	79.60	0	0.00	80.30	1	4,144	0.02%
2023/01/30	6	80.12	0	0.00	79.90	6	4,147	0.14%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/11	5	79.90	0	0.00	79.30	5	4,356	0.11%
2023/01/10	1	80.20	0	0.00	78.60	1	4,393	0.02%
2023/01/09	1	80.60	0	80.30	79.80	1	4,419	0.02%
2023/01/06	0	0.00	1	77.80	77.70	-1	4,382	-0.02%
2023/01/05	1	77.10	1	77.80	76.90	0	4,423	0.00%
2022/12/30	0	0.00	2	76.60	76.30	-2	4,738	-0.04%
2022/12/29	0	75.40	0	0.00	75.90	0	4,775	0.00%
2022/12/27	1	78.10	1	78.80	78.10	0	4,920	0.00%
2022/12/22	0	0.00	1	77.80	77.50	-1	5,139	-0.02%
2022/12/21	0	0.00	1	76.80	76.50	-1	5,228	-0.02%
2022/12/20	2	79.50	0	0.00	76.00	2	5,242	0.04%
2022/12/19	0	0.00	1	80.30	80.20	-1	5,218	-0.02%
2022/12/16	4	81.68	0	0.00	81.20	4	5,240	0.08%
2022/12/15	2	83.70	2	83.80	83.40	0	5,220	0.00%
2022/12/14	0	0.00	2	80.35	82.20	-2	5,163	-0.04%
2022/12/13	4	80.70	0	0.00	79.40	4	5,129	0.08%
2022/12/12	2	81.30	0	0.00	81.50	2	5,161	0.04%
2022/12/07	1	82.30	1	80.40	80.40	0	5,247	0.00%
2022/12/06	1	84.20	1	84.80	83.20	0	5,271	0.00%
2022/12/05	2	84.90	3	84.77	84.90	-1	5,258	-0.02%
2022/12/02	3	84.43	1	84.70	83.90	2	5,234	0.04%
2022/12/01	5	84.04	60	84.28	83.90	-55	5,260	-1.05%
2022/11/30	3	83.93	2	84.35	83.50	1	5,230	0.02%
2022/11/29	3	83.27	7	84.04	84.10	-4	5,229	-0.08%
2022/11/28	14	82.03	2	81.90	81.60	12	5,157	0.23%
2022/11/25	1	83.70	1	82.40	82.70	0	5,168	0.00%
2022/11/24	3	80.10	5	81.04	81.10	-2	4,974	-0.04%
2022/11/23	54	80.22	10	80.24	79.80	44	4,998	0.88%
2022/11/22	5	78.90	6	79.85	80.40	-1	5,052	-0.02%
2022/11/21	7	79.71	0	0.00	79.10	7	5,104	0.14%
2022/11/18	0	0.00	7	80.77	80.40	-7	5,068	-0.14%
2022/11/17	3.2	79.31	2	79.40	78.30	1.2	4,928	0.02%
2022/11/16	2	77.30	0	0.00	76.80	2	4,910	0.04%
2022/11/15	3	77.03	2	76.80	76.90	1	4,983	0.02%
2022/11/14	1	76.80	1	77.50	77.40	0	5,111	0.00%
2022/11/11	6	78.08	10	80.50	77.00	-4	5,187	-0.08%
2022/11/10	3	77.83	2	79.05	78.20	1	5,206	0.02%
2022/11/09	1	78.30	4	78.83	78.60	-3	5,299	-0.06%
2022/11/08	6	77.35	0	0.00	77.20	6	5,540	0.11%
2022/11/07	0	0.00	0	78.60	78.70	0	5,723	0.00%
2022/11/04	2	76.80	0	0.00	77.50	2	6,027	0.03%
2022/11/03	0	0.00	0	77.70	77.90	0	6,235	0.00%
2022/11/02	5	76.50	2	77.00	76.50	3	6,631	0.05%
2022/11/01	2	76.15	0	0.00	76.40	2	7,150	0.03%
2022/10/26	0	0.00	10	74.00	74.00	-10	7,400	-0.14%
2022/10/21	2	76.75	0	0.00	75.20	2	7,615	0.03%
2022/10/07	4	87.43	4	86.23	86.10	0	8,067	0.00%
2022/10/06	12	85.38	12	85.57	85.90	0	8,315	0.00%
2022/10/04	2	83.80	3	83.70	84.50	-1	8,540	-0.01%
2022/10/03	5	78.94	13	80.29	81.70	-8	8,769	-0.09%
2022/09/30	0	0.00	8	76.94	78.80	-8	8,946	-0.09%
2022/09/28	0	0.00	3	78.70	78.70	-3	8,948	-0.03%
2022/09/23	8	90.25	8	88.10	87.80	0	8,842	0.00%
2022/09/19	0	0.00	5	91.50	89.80	-5	8,966	-0.06%
2022/09/15	3	92.63	0	0.00	91.10	3	9,083	0.03%
2022/09/14	0	0.00	2	92.25	93.00	-2	9,181	-0.02%
2022/09/13	2	95.00	0	0.00	94.30	2	9,219	0.02%
2022/09/12	0	0.00	1	98.50	97.00	-1	9,138	-0.01%
2022/09/08	1	94.30	0	0.00	94.10	1	9,151	0.01%
2022/09/07	9	93.30	1	95.00	93.90	8	9,240	0.09%
2022/09/06	7	96.36	2	95.55	94.30	5	9,197	0.05%
2022/09/05	5	98.38	9	98.60	96.70	-4	9,117	-0.04%
2022/09/02	0	0.00	13	97.35	97.50	-13	9,017	-0.14%
2022/09/01	6	95.20	0	0.00	95.50	6	8,941	0.07%
2022/08/31	7	97.56	1	96.50	97.30	6	8,915	0.07%
2022/08/30	0	0.00	5	96.80	97.00	-5	8,901	-0.06%
2022/08/29	7	92.20	4	92.43	93.20	3	8,830	0.03%
2022/08/26	11	97.95	12	98.21	97.30	-1	8,717	-0.01%
2022/08/25	7	96.60	8	97.30	97.60	-1	8,594	-0.01%
2022/08/24	5	96.64	4	96.13	96.00	1	8,542	0.01%
2022/08/23	3	98.10	1	97.60	97.40	2	8,437	0.02%
2022/08/22	4	95.98	3	95.67	95.00	1	8,272	0.01%
2022/08/19	4	97.65	2	97.80	98.40	2	8,172	0.02%
2022/08/18	9	97.69	2	98.50	98.50	7	8,029	0.09%
2022/08/17	5	98.26	1	97.30	97.40	4	7,930	0.05%
2022/08/16	8	98.84	0	0.00	99.00	8	7,872	0.10%
2022/08/15	2	99.25	3	99.47	99.00	-1	7,812	-0.01%
2022/08/12	11	105.68	19	102.32	102.50	-8	7,569	-0.11%
2022/08/11	3	102.33	4	103.63	104.50	-1	7,378	-0.01%
2022/08/10	2	105.00	0	104.50	103.50	2	7,075	0.03%
2022/08/09	15	102.03	7	101.71	105.50	8	6,933	0.12%
2022/08/08	3	95.57	5	99.68	101.00	-2	6,612	-0.03%
2022/08/05	0	89.90	0	89.90	92.00	0	6,108	0.00%
2022/08/04	1	89.20	2	89.15	89.70	-1	6,026	-0.02%
2022/08/02	2	86.55	12	87.11	86.80	-10	6,013	-0.17%
2022/08/01	2	91.70	1	90.20	89.50	1	6,004	0.02%
2022/07/29	14	90.16	3	89.80	90.40	11	5,973	0.18%
2022/07/28	2	88.20	3	87.97	88.00	-1	6,009	-0.02%
2022/07/25	0	0.00	2	86.15	86.40	-2	6,077	-0.03%
2022/07/22	2	87.20	2	85.70	85.50	0	6,196	0.00%
2022/07/21	4	88.00	3	87.73	88.00	1	6,380	0.02%
2022/07/20	1	89.40	4	87.00	87.70	-3	6,531	-0.05%
2022/07/19	3	88.03	4	88.18	87.80	-1	6,383	-0.02%
2022/07/18	5	88.18	2	88.85	88.50	3	6,420	0.05%
2022/07/15	4	90.03	3	89.27	88.20	1	6,451	0.02%
2022/07/14	1	90.00	0	89.58	90.50	1	6,197	0.02%
2022/07/13	2	85.50	4	82.95	82.30	-2	5,844	-0.03%
2022/07/11	9	87.11	8	86.31	85.60	1	5,535	0.02%
2022/07/08	8	84.34	9	85.79	86.90	-1	5,213	-0.02%
2022/07/07	2	81.85	2	81.40	82.10	0	4,951	0.00%
2022/07/01	1	78.70	2	76.85	75.90	-1	4,966	-0.02%
2022/06/30	2	81.90	1	80.80	81.10	1	4,985	0.02%
2022/06/29	1	82.10	1	82.80	82.60	0	5,025	0.00%
2022/06/28	3	84.00	6	84.08	83.70	-3	5,017	-0.06%
2022/06/27	5	83.60	2	84.55	83.80	3	5,104	0.06%
2022/06/24	4	83.58	3	83.77	83.60	1	5,033	0.02%
2022/06/23	3	81.73	2	80.60	81.10	1	4,909	0.02%
2022/06/22	1	84.40	2	83.10	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	13.3	78.08	81.20	-13.3	4,782	-0.28%
2022/06/20	2	76.00	2	76.90	75.50	0	4,722	0.00%
2022/06/17	1	76.10	0	0.00	76.80	1	4,741	0.02%
2022/06/16	13	81.23	7	81.94	79.60	6	4,693	0.13%
2022/06/15	5	79.90	0	0.00	79.60	5	4,602	0.11%
2022/06/13	1	77.50	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	1	80.00	80.20	-1	4,773	-0.02%
2022/06/09	2	79.35	1	79.30	79.80	1	4,911	0.02%
2022/06/08	2	80.65	1	79.60	79.00	1	4,985	0.02%
2022/05/27	0	0.00	1	79.00	78.70	-1	4,822	-0.02%
2022/05/25	1.2	78.78	0	0.00	79.00	1.2	4,742	0.03%
2022/05/24	1	80.90	1	80.30	79.10	0	4,743	0.00%
2022/05/23	0	0.00	1	81.00	79.60	-1	4,673	-0.02%
2022/05/19	0.1	77.70	0	0.00	77.60	0.1	4,562	0.00%
2022/05/18	2.1	78.06	2	78.00	78.00	0.1	4,537	0.00%
2022/05/16	3.2	77.99	2.1	77.74	77.40	1.1	4,485	0.02%
2022/05/12	0.1	72.40	0	0.00	72.00	0.1	4,409	0.00%
2022/05/11	0.1	73.06	0	0.00	73.50	0.1	4,412	0.00%
2022/05/10	1	73.90	0	0.00	74.30	1	4,446	0.02%
2022/05/09	1	74.90	0	0.00	74.20	1	4,448	0.02%
2022/05/06	1.1	76.13	1	76.30	76.20	0.1	4,492	0.00%
2022/05/05	5	81.88	5.3	79.21	79.00	-0.3	4,596	-0.01%
2022/05/04	1	81.40	1	81.90	82.30	0	4,626	0.00%
2022/05/03	1	83.30	1	82.70	82.70	0	4,687	0.00%
2022/04/28	2.2	86.31	13	84.35	83.60	-10.8	4,617	-0.23%
2022/04/27	4	87.38	3	86.47	87.40	1	4,487	0.02%
2022/04/26	2	85.16	8	85.79	86.70	-6	4,372	-0.14%
2022/04/25	0	0.00	2	82.50	81.50	-2	4,279	-0.05%
2022/04/22	2	84.30	3	84.93	86.30	-1	4,356	-0.02%
2022/04/21	7	85.30	0	83.00	85.60	7	4,281	0.16%
2022/04/20	1	80.21	1	81.20	80.10	0	4,094	0.00%
2022/04/19	0	0.00	1	78.80	78.10	-1	4,059	-0.02%
2022/04/13	0	0.00	1	77.80	77.50	-1	4,282	-0.02%
2022/04/12	1	77.10	1	78.20	77.90	0	4,318	0.00%
2022/04/11	2	78.25	1	77.50	77.50	1	4,378	0.02%
2022/04/08	0	0.00	1	77.50	78.20	-1	4,523	-0.02%
2022/04/07	2	77.90	0	0.00	75.20	2	4,871	0.04%
2022/04/06	1	80.60	1	81.50	81.00	0	4,809	0.00%
2022/04/01	0.3	81.30	0	81.10	81.10	0.3	4,744	0.01%
2022/03/30	1	81.40	3	80.53	80.40	-2	4,650	-0.04%
2022/03/29	0	79.90	1	78.02	78.40	-1	4,548	-0.02%
2022/03/25	6	78.63	0	0.00	79.30	6	4,463	0.13%
2022/03/24	1	79.30	1	79.70	77.90	0	4,421	0.00%
2022/03/23	5	77.50	0	0.00	77.80	5	4,355	0.11%
2022/03/18	1	76.20	0	0.00	76.10	1	4,273	0.02%
2022/03/17	0	0.00	7	77.50	76.20	-7	4,236	-0.17%
2022/03/16	3	76.57	3	76.83	76.10	0	4,169	0.00%
2022/03/15	1	78.20	3	77.47	78.80	-2	4,087	-0.05%
2022/03/14	0	0.00	2	78.25	79.30	-2	3,988	-0.05%
2022/03/11	0	0.00	1	76.00	75.90	-1	3,855	-0.03%
2022/02/24	2	72.30	0.1	72.60	72.00	1.9	3,634	0.05%
2022/02/22	0	0.00	0.1	74.20	73.60	-0.1	3,640	0.00%
2022/02/16	1	74.60	1	74.90	75.00	0	3,630	0.00%
2022/02/15	3	74.30	2	73.60	73.60	1	3,599	0.03%
2022/02/14	0	0.00	0.2	74.72	74.50	-0.2	3,561	-0.01%
2022/02/10	2	77.85	2	76.50	76.50	0	3,469	0.00%
2022/02/09	1	78.50	4	78.28	78.60	-3	3,406	-0.09%
2022/02/08	5.2	77.89	3	78.90	78.80	2.2	3,354	0.07%
2022/02/07	5	77.34	6	77.78	77.50	-1	3,256	-0.03%
2022/01/26	6.2	76.27	5	76.40	77.00	1.2	3,058	0.04%
2022/01/25	1	75.10	3	75.43	74.30	-2	2,862	-0.07%
2022/01/24	2	74.05	3	74.90	75.90	-1	2,748	-0.04%
2022/01/21	1	74.00	2	74.00	73.30	-1	2,662	-0.04%
2022/01/20	2	75.50	0	0.00	75.70	2	2,605	0.08%
2022/01/19	1	73.32	3	74.84	75.50	-2	2,556	-0.08%
2022/01/18	1	75.40	12	74.53	74.80	-11	2,407	-0.46%
2022/01/17	1	73.80	0	74.00	73.50	1	2,271	0.04%
2022/01/10	2	71.85	2	71.60	70.20	0	1,990	0.00%
2022/01/07	7	71.17	1	70.30	71.00	6	1,928	0.31%
2022/01/06	2.1	68.50	10	68.30	67.40	-7.9	1,787	-0.44%
2022/01/05	0	69.30	0	0.00	69.30	0	1,732	0.00%
2022/01/04	0.2	70.40	1	71.40	70.30	-0.8	1,674	-0.05%
2022/01/03	16	73.54	6	72.60	72.60	10	1,580	0.63%
2021/12/30	9	72.96	14	73.48	75.70	-5	1,373	-0.36%
2021/12/29	2	70.30	0	70.40	70.30	2	978	0.20%
2021/12/27	1	69.20	0	0.00	69.40	1	952	0.11%
2021/12/24	0	68.50	0	0.00	68.40	0	952	0.00%
2021/12/23	0	69.90	1	70.19	69.70	-1	931	-0.11%
2021/12/22	0	67.50	0	0.00	67.40	0	890	0.00%
2021/12/17	0	0.00	1	68.00	68.00	-1	870	-0.11%
2021/12/16	1	69.30	0	0.00	68.80	1	857	0.12%
2021/12/15	3	69.50	1	70.30	69.20	2	846	0.24%
2021/12/13	0	0.00	2	69.50	69.90	-2	808	-0.25%
2021/12/08	2	68.80	2	68.70	68.70	0	786	0.00%
2021/12/07	0	0.00	2	68.65	68.30	-2	774	-0.26%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/24	1	67.20	0	0.00	67.20	1	730	0.14%
2021/11/23	2	67.55	0	0.00	67.20	2	718	0.28%
2021/11/22	4	69.60	9	69.69	70.20	-5	704	-0.71%
2021/11/18	0	69.00	0	0.00	68.60	0	683	0.00%
2021/11/17	4	69.00	2	68.80	69.00	2	679	0.29%
2021/11/16	2	69.05	3	68.13	69.20	-1	660	-0.15%
2021/11/11	0	65.90	1	66.00	65.50	-1	607	-0.16%
2021/11/10	1	66.70	0	0.00	66.50	1	608	0.16%
2021/11/08	1	67.80	0	68.10	67.50	1	616	0.16%
2021/11/05	2	67.20	0	67.20	67.00	2	599	0.33%
2021/11/04	0	66.70	1	66.20	66.70	-1	570	-0.18%
2021/10/21	0	61.00	0	0.00	61.00	0	547	0.00%
2021/09/15	1	64.60	0	0.00	64.30	1	736	0.14%
2021/09/09	0	0.00	1	66.50	67.20	-1	749	-0.13%
2021/09/02	0	65.50	0	0.00	65.10	0	749	0.00%
2021/09/01	0	0.00	4	65.73	65.90	-4	754	-0.53%
2021/08/26	0	0.00	1	66.30	66.00	-1	797	-0.13%
2021/08/13	2	61.80	0	0.00	61.10	2	862	0.23%
2021/08/12	1	63.70	0	0.00	63.00	1	857	0.12%
2021/08/10	2	64.00	0	0.00	63.80	2	859	0.23%
2021/07/26	2	66.70	0	0.00	66.70	2	1,073	0.19%
2021/07/16	0	0.00	1	66.70	67.60	-1	1,163	-0.09%
2021/07/15	1	69.80	0	0.00	69.20	1	1,167	0.09%
2021/07/14	0	0.00	2	70.15	70.00	-2	1,162	-0.17%
2021/07/08	2	67.30	0	0.00	66.90	2	1,211	0.17%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/02	0	68.00	0	0.00	68.00	0	1,370	0.00%
2021/06/29	1	68.50	0	0.00	68.50	1	1,520	0.07%
2021/06/28	2	67.90	2	68.20	68.40	0	1,577	0.00%
2021/06/23	0	0.00	1	67.20	66.80	-1	1,631	-0.06%
2021/06/22	0	0.00	3	65.90	65.80	-3	1,706	-0.18%
2021/06/09	0	0.00	1	64.90	64.70	-1	1,990	-0.05%
2021/06/04	4	65.10	0	0.00	64.60	4	2,036	0.20%
2021/05/31	0	0.00	2	66.20	66.50	-2	2,094	-0.10%
2021/05/28	3	65.70	0	0.00	66.00	3	2,115	0.14%
2021/05/26	2	64.60	5	64.50	65.00	-3	2,141	-0.14%
2021/05/25	0	0.00	1	64.70	64.80	-1	2,145	-0.05%
2021/05/24	1	64.60	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/20	1	62.70	0	0.00	62.00	1	2,082	0.05%
2021/05/17	4	59.80	27	60.75	59.80	-23	2,104	-1.09%
2021/05/13	16	61.19	0	0.00	61.60	16	2,065	0.77%
2021/05/12	1	66.10	1	65.60	63.30	0	2,041	0.00%
2021/05/04	2	69.00	3	69.40	69.40	-1	1,976	-0.05%
2021/05/03	3	72.40	0	0.00	71.80	3	1,944	0.15%
2021/04/28	0	0.00	6	75.12	75.20	-6	1,947	-0.31%
2021/04/22	2	73.30	1	73.80	73.30	1	1,981	0.05%
2021/04/19	1	76.10	1	75.60	75.60	0	1,988	0.00%
2021/04/16	1	76.20	30	76.33	76.20	-29	1,989	-1.46%
2021/04/13	36	77.57	0	0.00	75.80	36	1,997	1.80%
2021/04/09	0	0.00	1	76.80	76.70	-1	1,937	-0.05%
2021/04/08	0	0.00	9	76.97	76.50	-9	1,897	-0.47%
2021/04/07	2	75.10	0	76.20	76.10	2	1,830	0.11%
2021/04/06	3	75.90	36	75.60	75.70	-33	1,799	-1.83%
2021/04/01	46	74.59	13	75.34	75.40	33	1,745	1.89%
2021/03/30	1	73.10	0	0.00	73.50	1	1,610	0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	1	74.00	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	74.15	6	73.97	73.40	-4	1,559	-0.26%
2021/03/24	1	72.80	4	73.20	73.10	-3	1,482	-0.20%
2021/03/23	0	0.00	2	73.55	72.90	-2	1,470	-0.14%
2021/03/18	3	74.13	1	74.40	74.40	2	1,378	0.15%
2021/02/24	0	0.00	8	73.00	73.10	-8	1,496	-0.53%
2021/02/19	0	0.00	20	73.90	73.90	-20	1,474	-1.36%
2021/02/18	1	73.70	1	73.80	73.70	0	1,473	0.00%
2021/02/17	20.1	73.00	0	0.00	72.60	20.1	1,468	1.37%
2021/02/05	0	0.00	0	72.40	72.10	0	1,465	0.00%
2021/02/04	3.2	72.12	3	72.53	72.00	0.2	1,485	0.01%
2021/02/01	2	72.65	0	0.00	72.60	2	1,530	0.13%
2021/01/29	1	73.20	0	0.00	73.40	1	1,536	0.07%
2021/01/27	3	74.10	4	74.98	74.70	-1	1,510	-0.07%
2021/01/25	6	73.35	1	73.30	73.90	5	1,485	0.34%
2021/01/22	0	0.00	1	73.00	73.60	-1	1,472	-0.07%
2021/01/21	1	71.40	0	0.00	71.20	1	1,455	0.07%
2021/01/20	11.1	72.87	0	0.00	72.00	11.1	1,438	0.77%
2021/01/19	3	74.10	0	0.00	73.90	3	1,407	0.21%
2021/01/18	0	74.20	1	74.10	74.20	-1	1,392	-0.07%
2021/01/15	2.2	75.63	0	0.00	75.20	2.2	1,374	0.16%
2021/01/14	0.2	76.85	0	0.00	76.90	0.2	1,356	0.01%
2021/01/13	3	77.03	0	0.00	77.00	3	1,352	0.22%
2021/01/12	8	77.63	0	0.00	77.10	8	1,328	0.60%
2021/01/11	11.1	78.66	1	79.10	78.80	10.1	1,306	0.77%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/06	0	0.00	5	80.84	79.50	-5	1,234	-0.41%
2021/01/04	0	0.00	1	78.70	78.90	-1	1,151	-0.09%
2020/12/28	1	77.80	0	0.00	77.90	1	1,129	0.09%
2020/12/25	5	78.00	0	0.00	77.80	5	1,123	0.44%
2020/12/18	0.1	78.80	1	79.10	78.30	-0.9	1,141	-0.08%
2020/12/17	1	79.10	0	0.00	78.80	1	1,140	0.09%
2020/12/15	1	80.00	1	80.70	78.80	0	1,127	0.00%
2020/12/14	1	80.90	1	80.70	80.50	0	1,117	0.00%
2020/12/10	1	81.90	5	82.00	81.70	-4	1,097	-0.36%
2020/12/09	4	79.88	2	79.70	81.00	2	1,020	0.20%
2020/12/03	1	79.30	1	79.20	78.70	0	931	0.00%
2020/12/02	0	0.00	1	78.50	79.30	-1	924	-0.11%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.50	1	79.50	79.60	0	894	0.00%
2020/11/26	1	80.30	0	0.00	80.50	1	838	0.12%
2020/11/23	0	0.00	28	77.46	77.90	-28	741	-3.78%
2020/11/20	1	75.20	0	0.00	75.30	1	711	0.14%
2020/11/17	10	77.41	10	77.01	76.30	0	758	0.00%
2020/11/16	0	0.00	5	75.30	76.10	-5	781	-0.64%
2020/11/13	0	0.00	1	76.20	76.20	-1	779	-0.13%
2020/11/12	1	77.10	1	76.90	76.90	0	787	0.00%
2020/11/10	1	76.30	1	76.80	76.00	0	761	0.00%
2020/11/06	0	0.00	1	73.70	73.80	-1	751	-0.13%
2020/11/05	6	73.50	0	0.00	73.40	6	753	0.80%
2020/10/28	0	0.00	2	74.50	74.10	-2	887	-0.23%
2020/10/23	1	75.60	0	0.00	75.60	1	961	0.10%
2020/09/29	5	71.90	0	0.00	72.10	5	1,501	0.33%
2020/09/24	0	0.00	1	75.20	73.90	-1	1,683	-0.06%
2020/09/18	0	0.00	4	76.28	76.10	-4	1,757	-0.23%
2020/09/17	4	75.93	0	0.00	76.40	4	1,775	0.23%
2020/09/10	20	74.48	0	0.00	74.40	20	2,020	0.99%
2020/09/09	1	75.30	0	0.00	75.10	1	2,018	0.05%
2020/09/04	1	77.70	0	0.00	77.70	1	2,036	0.05%
2020/09/03	1	78.40	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	79.20	79.30	-1	2,086	-0.05%
2020/09/01	1	77.70	0	0.00	77.90	1	2,116	0.05%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/24	0	0.00	1	77.60	78.30	-1	2,150	-0.05%
2020/08/21	1	77.00	0	0.00	76.90	1	2,136	0.05%
2020/08/20	4	79.15	4	77.55	74.70	0	2,119	0.00%
2020/08/18	5	79.32	5	78.70	78.50	0	2,092	0.00%
2020/08/14	1	79.30	0	0.00	79.40	1	2,080	0.05%
2020/08/12	0	0.00	1	81.20	80.50	-1	2,055	-0.05%
2020/08/07	0	0.00	2	81.60	80.90	-2	2,046	-0.10%
2020/08/06	1	82.20	1	81.80	83.40	0	2,009	0.00%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/30	1	79.40	5	79.02	78.90	-4	1,975	-0.20%
2020/07/28	2	79.55	0	0.00	78.60	2	2,032	0.10%
2020/07/21	1	83.00	0	0.00	82.70	1	1,933	0.05%
2020/07/17	0	0.00	0	81.80	81.70	0	1,861	0.00%
2020/07/16	3	80.67	43	80.52	80.50	-40	1,856	-2.15%
2020/07/13	40	81.99	0	0.00	82.00	40	1,806	2.21%
2020/07/10	1	82.20	3	82.27	81.30	-2	1,801	-0.11%
2020/07/09	0	0.00	9	85.81	83.30	-9	1,772	-0.51%
2020/07/08	0	0.00	53	85.52	86.20	-53	1,684	-3.15%
2020/07/07	2	85.55	0	0.00	84.90	2	1,604	0.12%
2020/07/06	30	83.15	0	83.60	83.60	30	1,511	1.98%
2020/07/03	1	81.50	0	81.90	81.90	1	1,478	0.07%
2020/07/01	11	79.05	10	79.70	80.00	1	1,439	0.07%
2020/06/22	0	0.00	1	80.10	78.50	-1	1,347	-0.07%
2020/06/18	5	76.18	5	76.50	77.70	0	1,210	0.00%
2020/06/05	0	0.00	5	76.20	76.00	-5	1,281	-0.39%
2020/06/03	0	0.00	5	73.70	73.80	-5	1,243	-0.40%
2020/05/25	1	73.50	0	0.00	73.60	1	1,323	0.08%
2020/05/08	12	74.00	0	0.00	73.30	12	1,368	0.88%
2020/05/04	0	0.00	1	74.00	73.50	-1	1,314	-0.08%
2020/04/30	15	74.90	1	74.80	74.90	14	1,301	1.08%
2020/04/27	1	73.30	0	0.00	73.10	1	1,319	0.08%
2020/03/25	0	0.00	10	62.10	61.80	-10	1,259	-0.79%
2020/03/20	10	58.10	0	0.00	60.60	10	1,246	0.80%
2020/03/17	5	60.16	6	60.85	61.30	-1	1,206	-0.08%
2020/03/09	5	70.70	0	0.00	70.50	5	1,099	0.45%
2020/03/06	1	72.70	0	0.00	72.70	1	1,082	0.09%
2020/03/03	1	72.30	0	0.00	71.70	1	1,069	0.09%
2020/02/19	0	0.00	2	76.70	76.90	-2	1,011	-0.20%
2020/02/14	0	0.00	10	76.20	76.00	-10	1,007	-0.99%
2020/02/10	0	0.00	5	72.50	74.40	-5	1,092	-0.46%
2020/01/30	15	73.60	0	0.00	73.30	15	1,125	1.33%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2020/01/13	0	0.00	1	76.20	76.30	-1	1,241	-0.08%
2020/01/08	0	0.00	2	74.80	74.30	-2	1,318	-0.15%
2019/12/31	0	0.00	2	77.60	77.70	-2	1,521	-0.13%
2019/12/23	1	77.60	0	0.00	76.50	1	1,715	0.06%
2019/12/13	1	76.60	0	0.00	76.70	1	1,788	0.06%
2019/12/10	0	0.00	2	75.50	74.90	-2	1,789	-0.11%
2019/12/09	2	74.70	0	0.00	74.00	2	1,795	0.11%
2019/12/06	2	76.00	0	0.00	75.00	2	1,817	0.11%
2019/12/03	0	0.00	10	75.00	75.10	-10	2,026	-0.49%
2019/11/27	1	76.70	1	77.30	77.50	0	2,169	0.00%
2019/11/21	0	77.80	0	0.00	77.50	0	2,608	0.00%
2019/11/19	2	78.05	0	0.00	78.00	2	2,708	0.07%
2019/11/12	4	75.55	9	76.80	77.70	-5	3,163	-0.16%
2019/11/07	4	77.50	0	0.00	77.90	4	3,381	0.12%
2019/11/06	3	79.50	0	0.00	79.20	3	3,395	0.09%
2019/11/01	0	0.00	3	79.20	79.00	-3	3,557	-0.08%
2019/10/23	18	82.56	0	0.00	81.90	18	4,055	0.44%
2019/10/22	0	0.00	1	82.00	82.30	-1	3,985	-0.03%
2019/10/17	0	0.00	3	81.00	81.50	-3	4,094	-0.07%
2019/10/08	4	81.73	0	0.00	81.00	4	4,009	0.10%
2019/10/07	1	82.20	0	0.00	82.40	1	3,976	0.03%
2019/10/02	0	0.00	1	80.60	80.70	-1	3,860	-0.03%
2019/09/27	3	79.90	4	79.25	79.00	-1	3,871	-0.03%
2019/09/26	0	0.00	1	81.10	80.40	-1	3,849	-0.03%
2019/09/25	1	79.20	0	0.00	78.90	1	3,789	0.03%
2019/09/23	0	0.00	15	79.05	79.00	-15	3,799	-0.39%
2019/09/20	15	78.53	0	0.00	78.20	15	3,805	0.39%
2019/09/18	3	77.60	3	77.73	77.50	0	3,812	0.00%
2019/09/10	1	77.90	1	77.20	78.10	0	3,744	0.00%
2019/09/09	1	80.00	1	80.50	77.20	0	3,704	0.00%
2019/09/05	1	81.60	0	0.00	82.50	1	3,530	0.03%
2019/09/02	0	0.00	7	82.07	82.00	-7	3,435	-0.20%
2019/08/30	8	83.19	1	83.40	82.50	7	3,402	0.21%
2019/08/29	1	82.70	0	0.00	82.80	1	3,356	0.03%
2019/08/28	1	84.50	1	83.80	84.00	0	3,290	0.00%
2019/08/27	2	83.45	7	83.47	83.00	-5	3,165	-0.16%
2019/08/23	6	82.02	3	81.80	81.00	3	2,921	0.10%
2019/08/22	1	82.40	6	82.30	82.20	-5	2,873	-0.17%
2019/08/21	0	82.80	0	82.80	82.80	0	2,828	0.00%
2019/08/20	1	84.00	11	82.94	82.50	-10	2,791	-0.36%
2019/08/19	9	81.97	1	83.00	81.90	8	2,666	0.30%
2019/08/16	6	82.85	0	0.00	81.00	6	2,600	0.23%
2019/08/15	0	0.00	8	80.69	81.50	-8	2,487	-0.32%
2019/08/14	6	80.88	3	80.57	80.80	3	2,360	0.13%
2019/08/13	6	76.30	0	0.00	76.30	6	2,148	0.28%
2019/08/07	3	76.20	3	76.70	76.40	0	2,055	0.00%
2019/07/30	0	0.00	1	74.30	74.00	-1	1,890	-0.05%
2019/07/29	2	76.65	0	0.00	75.30	2	1,848	0.11%
2019/07/26	0	76.80	1	77.00	77.10	-1	1,759	-0.06%
2019/07/25	1	73.50	1	72.30	73.30	0	1,565	0.00%
2019/07/22	0	70.70	1	70.00	70.50	-1	1,474	-0.07%
2019/07/12	1	68.70	0	68.70	68.70	1	1,829	0.05%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/06/26	0	67.20	0	0.00	67.00	0	1,994	0.00%
2019/05/13	0	0.00	3	65.67	64.80	-3	3,519	-0.09%
2019/05/09	0	0.00	2	64.25	64.00	-2	3,514	-0.06%
2019/05/08	0	0.00	1	66.50	66.70	-1	3,481	-0.03%
2019/05/06	0	0.00	5	67.60	67.10	-5	3,522	-0.14%
2019/04/29	0	0.00	2	67.55	67.70	-2	3,503	-0.06%
2019/04/26	3	69.80	23	70.05	69.10	-20	3,501	-0.57%
2019/04/24	9	71.63	0	0.00	71.30	9	3,510	0.26%
2019/04/23	14	71.21	1	70.70	70.80	13	3,497	0.37%
2019/04/22	13	72.48	6	70.25	72.50	7	3,430	0.20%
2019/04/17	3	68.00	0	0.00	67.90	3	3,240	0.09%
2019/04/16	1	68.20	0	0.00	68.40	1	3,299	0.03%
2019/04/02	5	69.50	11	68.61	68.20	-6	3,545	-0.17%
2019/04/01	6	68.62	1	68.60	68.90	5	3,597	0.14%
2019/03/29	1	67.70	0	0.00	67.50	1	3,561	0.03%
2019/03/21	0	0.00	7	69.01	68.90	-7	3,719	-0.19%
2019/03/18	2	68.00	5	68.64	68.60	-3	3,907	-0.08%
2019/03/14	2	66.30	0	0.00	66.30	2	4,001	0.05%
2019/03/12	1	66.60	0	0.00	65.90	1	4,097	0.02%
2019/03/11	0	0.00	1	66.80	65.90	-1	4,218	-0.02%
2019/03/08	2	65.55	1	66.40	65.90	1	4,260	0.02%
2019/03/07	3	67.90	2	68.00	66.80	1	4,273	0.02%
2019/03/06	9	70.61	6	69.95	69.60	3	4,231	0.07%
2019/03/05	0	68.50	4	68.38	67.90	-4	4,114	-0.10%
2019/03/04	5	67.80	2	67.60	69.20	3	4,093	0.07%
2019/02/27	1	64.50	7	65.13	65.50	-6	4,055	-0.15%
2019/02/22	1	62.00	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	62.85	0	0.00	62.40	2	4,709	0.04%
2019/02/20	1	62.80	0	0.00	63.00	1	4,722	0.02%
2019/02/15	2	61.50	2	61.45	61.40	0	4,670	0.00%
2019/02/14	2	63.75	0	0.00	63.50	2	4,587	0.04%
2019/02/13	0	0.00	8	65.40	65.00	-8	4,557	-0.18%
2019/02/12	3	65.20	1	65.60	65.20	2	4,536	0.04%
2019/02/11	5	63.94	0	0.00	64.30	5	4,502	0.11%
2019/01/30	1	64.50	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/21	1	64.40	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.80	0	0.00	63.80	1	4,342	0.02%
2019/01/17	16	65.33	17	64.70	64.30	-1	4,313	-0.02%
2019/01/16	1	65.70	1	65.40	65.80	0	4,275	0.00%
2019/01/15	3	64.47	1	65.40	64.50	2	4,208	0.05%
2019/01/14	0	0.00	2	63.70	63.70	-2	4,180	-0.05%
2019/01/11	0	0.00	1	66.10	64.90	-1	4,157	-0.02%
2019/01/09	4	65.05	0	0.00	64.80	4	4,120	0.10%
2019/01/08	4	66.75	2	66.40	66.20	2	4,089	0.05%
2019/01/07	5	66.98	6	66.78	66.30	-1	4,018	-0.02%
2019/01/04	6	65.90	2	66.35	66.20	4	3,965	0.10%
2019/01/03	0	0.00	6	65.37	65.40	-6	3,911	-0.15%
2019/01/02	6	65.15	1	64.90	64.90	5	3,870	0.13%
2018/12/28	1	63.50	0	0.00	64.20	1	3,810	0.03%
2018/12/27	1	64.20	2	63.45	63.70	-1	3,803	-0.03%
2018/12/26	1	61.70	0	0.00	61.70	1	3,736	0.03%
2018/12/25	2	63.75	2	63.35	63.30	0	3,717	0.00%
2018/12/24	0	0.00	3	64.83	65.50	-3	3,668	-0.08%
2018/12/21	1	61.50	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	29	61.83	61.20	-29	3,520	-0.82%
2018/12/19	1	62.50	0	0.00	63.00	1	3,475	0.03%
2018/12/17	1	66.60	5	67.50	65.70	-4	3,398	-0.12%
2018/12/13	34	67.35	31	65.67	68.20	3	3,305	0.09%
2018/12/11	48	64.96	19	66.20	65.20	29	3,059	0.95%
2018/12/10	2	65.50	35	65.12	65.00	-33	2,973	-1.11%
2018/12/07	1	65.00	1	64.60	64.60	0	2,895	0.00%
2018/12/06	1	64.90	3	62.10	60.50	-2	2,820	-0.07%
2018/12/05	1	65.20	2	64.60	64.50	-1	2,756	-0.04%
2018/12/04	17	64.24	21	65.14	65.00	-4	2,709	-0.15%
2018/12/03	34	63.82	2	64.00	63.60	32	2,567	1.25%
2018/11/30	0	0.00	2	64.70	62.60	-2	2,493	-0.08%
2018/11/29	2	62.80	0	0.00	62.50	2	2,426	0.08%
2018/11/28	3	63.70	1	64.40	63.00	2	2,375	0.08%
2018/11/27	3	63.27	0	0.00	63.10	3	2,317	0.13%
2018/11/26	2	63.15	7	62.86	64.00	-5	2,242	-0.22%
2018/11/23	2	60.90	1	64.00	60.20	1	2,078	0.05%
2018/11/22	4	62.65	2	66.05	62.40	2	1,911	0.10%
2018/11/21	4	63.88	3	63.03	63.60	1	1,669	0.06%
2018/11/20	2	58.70	8	59.84	60.50	-6	1,347	-0.45%
2018/11/19	6	55.42	1	55.00	55.00	5	1,193	0.42%
2018/11/16	2	53.45	1	53.20	53.40	1	1,173	0.09%
2018/11/15	0	0.00	2	51.90	52.30	-2	1,180	-0.17%
2018/11/14	2	52.20	3	52.60	52.20	-1	1,199	-0.08%
2018/11/13	1	51.60	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	54.20	53.90	-1	1,269	-0.08%
2018/11/09	4	52.75	0	0.00	52.90	4	1,273	0.31%
2018/11/08	5	50.90	5	50.60	51.40	0	1,280	0.00%
2018/11/07	7	50.10	7	50.38	50.70	0	1,327	0.00%
2018/11/02	0	0.00	1	50.40	51.00	-1	1,490	-0.07%
2018/11/01	1	49.75	1	50.20	50.20	0	1,492	0.00%
2018/10/26	0	0.00	6	49.20	48.75	-6	1,475	-0.41%
2018/10/16	0	0.00	1	46.15	45.85	-1	1,455	-0.07%
2018/10/09	0	0.00	1	46.80	47.50	-1	1,389	-0.07%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/09/19	0	0.00	2	50.50	50.50	-2	1,362	-0.15%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,294	-0.08%
2018/08/20	9	53.08	0	0.00	54.20	9	1,567	0.57%
2018/08/16	1	52.70	0	0.00	52.20	1	1,542	0.06%
2018/08/14	0	0.00	3	54.20	54.20	-3	1,494	-0.20%
2018/08/13	2	56.30	0	0.00	56.30	2	1,441	0.14%
2018/08/10	7	62.96	0	0.00	62.50	7	1,353	0.52%
2018/07/09	9	63.92	9	64.40	64.60	0	1,465	0.00%
2018/07/04	1	70.20	0	0.00	70.00	1	1,413	0.07%
2018/06/20	3	69.60	0	0.00	69.80	3	1,445	0.21%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/05	0	0.00	5	76.22	73.90	-5	1,375	-0.36%
2018/05/31	2	69.80	0	0.00	69.20	2	1,212	0.16%
2018/05/30	4	70.20	4	69.85	69.80	0	1,190	0.00%
2018/05/29	3	71.60	3	71.80	70.60	0	1,175	0.00%
2018/05/25	1	70.80	1	70.80	71.60	0	1,141	0.00%
2018/05/24	1	69.70	1	70.50	69.50	0	1,100	0.00%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/16	1	70.00	0	0.00	68.70	1	1,080	0.09%
2018/05/15	3	70.50	0	0.00	69.90	3	1,058	0.28%
2018/05/14	7	71.56	7	71.89	71.50	0	1,053	0.00%
2018/05/10	11	73.03	11	72.95	72.70	0	1,028	0.00%
2018/04/27	1	78.90	0	0.00	78.30	1	972	0.10%
2018/04/09	0	0.00	1	84.20	83.10	-1	1,345	-0.07%
2018/03/23	5	79.48	5	79.68	79.90	0	1,467	0.00%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/13	3	82.20	0	0.00	81.70	3	1,544	0.19%
2018/03/02	4	82.90	4	82.80	82.20	0	1,538	0.00%
2018/03/01	4	83.60	4	84.10	83.90	0	1,537	0.00%
2018/02/27	6	85.30	6	85.10	84.90	0	1,524	0.00%
2018/02/23	2	84.10	2	84.60	84.20	0	1,529	0.00%
2018/02/21	7	83.46	7	83.90	84.20	0	1,543	0.00%
2018/02/06	0	0.00	2	80.60	81.40	-2	1,513	-0.13%
2018/01/08	1	86.00	2	86.55	86.00	-1	1,726	-0.06%
2018/01/04	10	86.40	0	0.00	89.00	10	1,656	0.60%
2018/01/03	2	84.70	0	0.00	85.20	2	1,570	0.13%
2018/01/02	0	0.00	12	84.57	85.30	-12	1,578	-0.76%