上海商銀 (5876)-日盛-三峽券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	46.50	1	46.45	46.45	0	3,885	0.00%
2023/03/29	0	0.00	5	46.75	46.65	-5	4,016	-0.12%
2023/03/17	25	44.95	25	44.80	44.70	0	4,439	0.00%
2023/03/10	4	46.10	0	0.00	45.85	4	4,257	0.09%
2023/03/09	1	47.40	0	0.00	47.30	1	4,265	0.02%
2023/02/15	0	0.00	2	47.30	46.80	-2	5,097	-0.04%
2023/02/13	5	46.55	5	46.85	47.15	0	5,237	0.00%
2023/01/30	0	0.00	1	47.85	47.95	-1	5,602	-0.02%
2023/01/05	10	45.01	11	45.30	45.50	-1	6,021	-0.02%
2023/01/04	15	44.37	16	44.88	44.95	-1	6,008	-0.02%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/26	20	44.00	20	44.08	44.05	0	6,042	0.00%
2022/12/21	0	0.00	1	43.60	43.75	-1	6,124	-0.02%
2022/12/20	0	0.00	5	44.92	44.50	-5	6,004	-0.08%
2022/11/18	0.8	45.20	0	0.00	44.85	0.8	5,443	0.01%
2022/11/04	10	44.45	10	44.35	45.10	0	5,043	0.00%
2022/10/14	31	47.90	31	48.23	48.20	0	4,280	0.00%
2022/10/13	25	47.77	25	48.29	48.05	0	4,207	0.00%
2022/10/11	3	47.85	0	0.00	47.75	3	4,126	0.07%
2022/10/03	0	0.00	0	49.20	48.70	0	4,173	0.00%
2022/09/23	0	0.00	2	49.55	49.70	-2	4,288	-0.05%
2022/09/22	2	48.68	0	0.00	48.60	2	4,298	0.05%
2022/09/08	10	48.55	10	48.75	49.25	0	4,519	0.00%
2022/09/07	10	48.55	10	48.63	48.55	0	4,555	0.00%
2022/08/31	12	49.51	16	50.03	49.80	-4	4,669	-0.09%
2022/08/30	2	49.18	0	0.00	49.45	2	4,508	0.04%
2022/08/17	0	0.00	1	51.70	52.70	-1	5,609	-0.02%
2022/08/16	1	51.90	0	0.00	51.90	1	5,638	0.02%
2022/08/05	6	50.48	6	50.90	51.10	0	5,863	0.00%
2022/08/02	1	49.45	0	0.00	49.90	1	5,874	0.02%
2022/08/01	0	0.00	1	50.60	50.50	-1	5,872	-0.02%
2022/07/27	2	49.40	0	0.00	49.90	2	5,873	0.03%
2022/07/25	0	0.00	1	49.20	49.30	-1	5,842	-0.02%
2022/07/15	1	47.65	0	0.00	47.45	1	5,905	0.02%
2022/06/24	0	54.20	0	54.20	53.90	0	5,613	0.00%
2022/06/16	0	0.00	2	53.00	52.50	-2	5,422	-0.04%
2022/06/08	0	52.50	0	52.50	52.80	0	5,229	0.00%
2022/06/01	0	0.00	1	51.50	51.70	-1	5,073	-0.02%
2022/05/31	1	50.60	0	0.00	50.60	1	4,930	0.02%
2022/05/27	1	50.20	1	50.80	50.90	0	4,473	0.00%
2022/05/24	0	0.00	0	50.10	50.00	0	4,233	0.00%
2022/05/20	0	0.00	1	47.50	48.20	-1	3,976	-0.03%
2022/05/18	17	46.28	17	46.27	47.30	0	3,844	0.00%
2022/05/13	10	46.78	10	46.80	46.80	0	3,830	0.00%
2022/05/09	1	47.00	0	0.00	47.00	1	3,835	0.03%
2022/04/25	1	48.20	0	0.00	48.55	1	4,170	0.02%
2022/04/20	1	49.10	2	49.63	49.55	-1	4,476	-0.02%
2022/04/18	1	49.40	1	48.75	49.10	0	4,745	0.00%
2022/04/15	2	49.60	2	49.90	49.55	0	4,739	0.00%
2022/04/14	1	50.60	1	49.80	49.75	0	4,786	0.00%
2022/04/13	2	50.75	1	50.90	51.00	1	4,790	0.02%
2022/04/06	0	50.50	0	50.50	51.00	0	4,643	0.00%
2022/03/23	0	49.60	0	49.60	49.85	0	4,291	0.00%
2022/03/01	0	0.00	1	47.55	47.55	-1	4,115	-0.02%
2022/02/17	10	48.98	10	48.95	48.75	0	4,037	0.00%
2022/02/15	0	48.55	0	0.00	48.30	0	4,022	0.00%
2022/02/07	1	47.50	1	46.75	47.95	0	3,825	0.00%
2022/01/26	1	46.85	1	47.45	46.25	0	3,723	0.00%
2022/01/25	1	46.55	0	0.00	47.15	1	3,575	0.03%
2022/01/24	0	0.00	2	47.15	47.65	-2	3,491	-0.06%
2022/01/21	1	47.30	0	0.00	47.55	1	3,501	0.03%
2022/01/19	1	48.35	2	48.78	48.50	-1	3,410	-0.03%
2022/01/14	1	48.85	1	50.20	48.60	0	3,305	0.00%
2022/01/13	2	49.53	1	49.80	49.65	1	3,235	0.03%
2022/01/12	1	49.05	0	0.00	50.00	1	3,029	0.03%
2022/01/07	5	48.05	5	48.10	48.20	0	2,692	0.00%
2021/11/15	0	0.00	1	45.50	45.60	-1	3,310	-0.03%
2021/11/05	12	43.83	12	44.42	44.60	0	3,389	0.00%
2021/11/03	1	43.90	0	0.00	44.00	1	3,409	0.03%
2021/10/28	0	0.00	1	44.40	44.40	-1	3,439	-0.03%
2021/10/21	0	0.00	1	45.20	44.80	-1	3,687	-0.03%
2021/10/08	1	43.50	1	43.60	43.50	0	3,732	0.00%
2021/09/22	1	43.65	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	2	46.35	46.00	-2	3,548	-0.06%
2021/09/06	0	0.00	1	45.00	45.05	-1	3,537	-0.03%
2021/09/03	0	0.00	4	44.60	44.70	-4	3,495	-0.11%
2021/08/26	0	0.00	7	41.00	41.60	-7	2,980	-0.23%
2021/08/23	0	0.00	5	40.75	40.95	-5	2,970	-0.17%
2021/08/20	0	0.00	10	40.65	40.25	-10	3,041	-0.33%
2021/07/30	1	41.30	0	0.00	41.75	1	4,537	0.02%
2021/07/29	0	0.00	5	41.60	41.85	-5	4,574	-0.11%
2021/07/28	7	41.67	8	42.43	41.30	-1	4,553	-0.02%
2021/07/26	0	0.00	2	45.00	45.00	-2	4,526	-0.04%
2021/07/13	0	0.00	9	45.32	45.40	-9	4,843	-0.19%
2021/07/09	1	44.85	0	0.00	44.95	1	4,863	0.02%
2021/06/23	0	0.00	1	45.10	45.25	-1	5,318	-0.02%
2021/06/21	1	43.45	0	0.00	43.50	1	5,292	0.02%
2021/05/31	0	0.00	3	45.28	45.40	-3	6,012	-0.05%
2021/05/28	2	44.55	2	45.05	45.25	0	6,048	0.00%
2021/05/27	14	44.14	14	45.03	45.60	0	6,010	0.00%
2021/05/25	10	44.60	14	45.13	45.20	-4	5,631	-0.07%
2021/05/21	0	0.00	3	44.20	44.35	-3	5,571	-0.05%
2021/05/19	1	42.70	0	0.00	42.90	1	5,482	0.02%
2021/05/12	3	41.53	0	0.00	41.50	3	5,268	0.06%
2021/05/11	1	43.45	1	43.50	43.40	0	5,080	0.00%
2021/05/10	0	0.00	1	44.95	44.50	-1	5,059	-0.02%
2021/05/04	0	0.00	10.2	42.94	42.45	-10.2	5,168	-0.20%
2021/04/19	3	42.95	0	0.00	43.00	3	5,194	0.06%
2021/04/16	0	0.00	1	42.45	42.45	-1	5,165	-0.02%
2021/04/15	5	42.30	0	0.00	42.15	5	5,255	0.10%
2021/04/14	0	0.00	5	42.25	42.40	-5	5,288	-0.09%
2021/04/12	0	0.00	2	41.80	41.90	-2	5,238	-0.04%
2021/03/19	6	40.20	0	0.00	40.40	6	5,137	0.12%
2021/03/17	2	41.08	0	0.00	41.05	2	5,060	0.04%
2021/03/12	0	0.00	2	40.90	41.00	-2	5,124	-0.04%
2021/03/09	0	0.00	2	40.45	40.45	-2	5,044	-0.04%
2021/03/03	0	0.00	2	40.20	40.05	-2	5,026	-0.04%
2021/03/02	1	39.90	0	0.00	39.35	1	4,947	0.02%
2021/02/26	2	39.90	0	0.00	39.90	2	4,912	0.04%
2021/02/25	0	0.00	1	40.50	40.80	-1	4,739	-0.02%
2021/02/22	2	39.05	0	0.00	39.25	2	4,691	0.04%
2021/02/04	0	0.00	1	38.80	38.70	-1	4,665	-0.02%
2021/02/03	1	38.25	0	0.00	38.70	1	4,755	0.02%
2021/01/29	18	37.88	0	0.00	37.40	18	4,785	0.38%
2021/01/26	3	38.63	0	0.00	38.60	3	4,602	0.07%
2021/01/08	0	0.00	1	41.95	42.50	-1	4,359	-0.02%
2021/01/07	0	0.00	2	41.55	41.45	-2	4,240	-0.05%
2020/12/30	0	0.00	2	40.85	41.05	-2	4,085	-0.05%
2020/12/28	0	0.00	2	39.50	40.00	-2	4,016	-0.05%
2020/12/23	1	39.40	0	0.00	39.60	1	4,117	0.02%
2020/12/11	0	0.00	1	39.75	40.00	-1	4,364	-0.02%
2020/12/10	1	39.15	0	0.00	39.05	1	4,261	0.02%
2020/12/09	1	38.50	0	0.00	39.15	1	4,238	0.02%
2020/12/03	1	39.90	0.2	39.90	40.00	0.8	4,081	0.02%
2020/11/27	1	39.90	0	0.00	39.90	1	3,938	0.03%
2020/11/26	0	0.00	2	40.15	40.20	-2	3,937	-0.05%
2020/11/12	0	0.00	10	39.80	39.80	-10	4,197	-0.24%
2020/11/11	0	0.00	1	39.90	40.20	-1	4,196	-0.02%
2020/11/10	5	39.45	5	39.75	39.55	0	4,093	0.00%
2020/11/09	12	38.89	1	39.10	38.85	11	4,027	0.27%
2020/11/03	2	37.90	0	0.00	38.35	2	4,027	0.05%
2020/10/30	2	37.00	1	37.20	37.05	1	4,024	0.02%
2020/10/27	1	38.15	0	0.00	38.05	1	3,992	0.03%
2020/10/22	0	0.00	1	38.45	38.50	-1	4,100	-0.02%
2020/10/16	1	38.20	0	0.00	38.00	1	4,012	0.02%
2020/09/30	1	39.00	0	0.00	38.85	1	4,255	0.02%
2020/09/25	0	0.00	1	38.25	38.40	-1	4,276	-0.02%
2020/09/24	1	37.55	0	0.00	37.35	1	4,235	0.02%
2020/09/23	3	38.93	0	0.00	38.90	3	4,120	0.07%
2020/09/22	2	39.63	0	0.00	39.50	2	4,105	0.05%
2020/09/16	0	0.00	1	40.75	41.00	-1	4,079	-0.02%
2020/09/07	1	40.90	0	0.00	40.90	1	4,374	0.02%
2020/09/04	5	41.51	5	41.40	41.50	0	4,374	0.00%
2020/09/02	3	41.55	0	0.00	41.50	3	4,416	0.07%
2020/08/31	5	41.84	0	0.00	41.80	5	4,454	0.11%
2020/08/12	0	0.00	10	43.20	43.40	-10	4,815	-0.21%
2020/08/10	0	0.00	21	43.26	43.70	-21	4,804	-0.44%
2020/08/06	20	42.83	0	0.00	43.00	20	4,802	0.42%
2020/08/03	1	41.50	0	0.00	41.45	1	4,872	0.02%
2020/07/27	1	42.70	0	0.00	42.50	1	4,935	0.02%
2020/07/16	1	44.80	0	0.00	44.80	1	5,154	0.02%
2020/07/10	7	47.55	7	47.50	47.50	0	5,090	0.00%
2020/06/30	0	0.00	1	45.65	45.55	-1	5,274	-0.02%
2020/06/15	1	44.10	0	0.00	44.05	1	6,057	0.02%
2020/06/11	1	46.10	0	0.00	45.40	1	6,330	0.02%
2020/06/08	0	0.00	1	45.80	46.00	-1	6,759	-0.01%
2020/06/04	0	0.00	1	45.30	45.10	-1	6,977	-0.01%
2020/05/26	0	0.00	3	43.18	42.90	-3	7,077	-0.04%
2020/05/25	2	41.43	0	0.00	41.75	2	7,038	0.03%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/04	1	42.55	0	0.00	42.40	1	6,921	0.01%
2020/04/30	1	44.05	0	0.00	44.15	1	6,891	0.01%
2020/04/24	2	40.80	1	40.90	40.60	1	7,109	0.01%
2020/04/21	1	40.95	0	0.00	40.95	1	7,139	0.01%
2020/04/13	0	0.00	13	40.95	40.70	-13	6,880	-0.19%
2020/04/10	1	40.90	0	0.00	41.10	1	6,883	0.01%
2020/04/08	2	39.85	0	0.00	40.40	2	6,811	0.03%
2020/04/06	10	38.15	0	0.00	38.65	10	6,706	0.15%
2020/03/27	2	40.30	2	41.00	40.00	0	6,355	0.00%
2020/03/26	3	40.05	3	40.95	40.10	0	6,246	0.00%
2020/03/25	0	0.00	1	40.50	40.60	-1	6,339	-0.02%
2020/03/19	1	35.00	0	0.00	35.00	1	5,875	0.02%
2020/03/18	1	37.65	0	0.00	38.00	1	5,671	0.02%
2020/03/12	1	45.00	1	45.80	44.30	0	4,979	0.00%
2020/03/09	1	47.00	0	0.00	46.10	1	4,548	0.02%
2020/03/06	1	49.40	0	0.00	49.60	1	4,262	0.02%
2020/03/05	12	50.63	13	50.91	51.00	-1	4,155	-0.02%
2020/02/21	0	0.00	27.4	52.39	52.00	-27.4	4,260	-0.64%
2020/02/20	0	0.00	1	52.00	51.90	-1	4,238	-0.02%
2020/02/11	0	0.00	3	50.70	50.70	-3	4,293	-0.07%
2020/02/04	1	49.95	0	0.00	50.10	1	4,485	0.02%
2020/01/30	0	0.00	3	50.20	50.10	-3	4,312	-0.07%
2020/01/02	4	52.00	4	52.10	52.00	0	4,659	0.00%
2019/12/23	0	0.00	2	52.60	52.70	-2	5,081	-0.04%
2019/12/18	0	0.00	1	51.20	51.40	-1	5,163	-0.02%
2019/12/13	0	0.00	1	51.20	50.90	-1	7,225	-0.01%
2019/12/05	0	0.00	1	50.30	50.30	-1	8,419	-0.01%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/12/02	1	49.55	1	49.50	49.55	0	8,996	0.00%
2019/11/29	3	50.37	8	51.26	49.90	-5	8,988	-0.06%
2019/11/27	1	51.70	0	0.00	51.80	1	9,041	0.01%
2019/11/25	7	51.87	0	0.00	51.40	7	8,950	0.08%
2019/11/18	1	51.60	0	0.00	51.80	1	9,933	0.01%
2019/11/12	0	0.00	1	52.60	52.90	-1	10,066	-0.01%
2019/11/07	1	53.30	0	0.00	53.40	1	10,253	0.01%
2019/11/06	0	0.00	5	53.00	53.90	-5	10,213	-0.05%
2019/11/05	5	53.10	2	53.10	53.50	3	10,193	0.03%
2019/10/31	1	52.50	2	52.45	52.50	-1	10,413	-0.01%
2019/10/30	0	0.00	1	52.00	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	2	51.80	51.80	-2	10,581	-0.02%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/24	1	52.30	8	52.01	52.20	-7	10,693	-0.07%
2019/10/22	6	51.22	1	51.30	51.50	5	10,847	0.05%
2019/10/21	0	0.00	5	51.08	51.20	-5	10,832	-0.05%
2019/10/18	5	50.90	9	51.00	51.00	-4	10,784	-0.04%
2019/10/17	0	0.00	3	51.70	51.80	-3	10,492	-0.03%
2019/10/14	3	51.90	0	0.00	51.90	3	10,441	0.03%
2019/10/09	3	50.43	10	50.22	50.20	-7	10,390	-0.07%
2019/10/08	8	51.04	0	0.00	50.80	8	10,333	0.08%
2019/10/03	4	51.15	0	0.00	51.30	4	10,339	0.04%
2019/09/25	11	53.25	10	52.80	52.70	1	10,214	0.01%
2019/09/24	8	54.23	10	54.20	54.00	-2	10,140	-0.02%
2019/09/20	14	54.61	14	55.53	55.70	0	10,165	0.00%
2019/09/19	2	54.50	10	54.72	55.10	-8	8,339	-0.10%
2019/09/18	17	54.62	9	54.90	54.90	8	8,170	0.10%
2019/09/17	0	0.00	8	55.00	54.70	-8	8,011	-0.10%
2019/09/12	17	54.69	7	54.60	54.60	10	7,586	0.13%
2019/09/11	8	53.96	9	54.42	54.80	-1	7,505	-0.01%
2019/09/10	21	53.84	7	54.33	54.00	14	7,398	0.19%
2019/09/09	1	54.70	0	0.00	54.90	1	7,321	0.01%
2019/09/06	8	53.10	33	52.28	53.30	-25	7,064	-0.35%
2019/09/05	10	50.90	10	51.30	51.30	0	6,784	0.00%
2019/08/30	0	0.00	1	49.75	50.80	-1	6,596	-0.02%
2019/08/28	5	49.00	4	48.85	49.40	1	6,424	0.02%
2019/08/27	10	48.99	10	49.18	49.65	0	6,398	0.00%
2019/08/26	11	49.53	15	50.04	50.00	-4	6,280	-0.06%
2019/08/22	0	0.00	1	48.60	48.70	-1	6,189	-0.02%
2019/08/21	1	46.70	1	47.35	47.65	0	6,519	0.00%
2019/08/14	1	47.95	1	47.65	47.10	0	6,618	0.00%
2019/08/12	2	48.30	0	0.00	48.05	2	6,673	0.03%
2019/08/08	10	48.80	0	0.00	48.65	10	6,678	0.15%
2019/08/07	1	48.30	0	0.00	48.30	1	6,700	0.01%
2019/08/06	17	48.91	7	49.43	49.05	10	6,675	0.15%
2019/08/02	0	0.00	10	48.85	48.85	-10	6,542	-0.15%
2019/08/01	10	50.35	0	0.00	50.20	10	6,471	0.15%
2019/07/31	0	0.00	13	50.64	51.40	-13	6,402	-0.20%
2019/07/30	4	52.18	4	51.80	51.40	0	6,237	0.00%
2019/07/26	9	52.07	8	52.00	51.90	1	6,269	0.02%
2019/07/25	27	52.02	22	51.85	51.70	5	6,292	0.08%
2019/07/24	18	54.39	8	54.56	53.50	10	6,174	0.16%
2019/07/23	10	55.30	11	55.34	55.30	-1	6,101	-0.02%
2019/07/22	5	56.30	5	56.30	56.00	0	6,103	0.00%
2019/07/18	9	56.37	9	56.30	56.30	0	6,131	0.00%
2019/07/16	2	56.00	2	56.30	56.20	0	6,119	0.00%
2019/07/05	0	57.40	0	0.00	57.40	0	6,039	0.00%
2019/07/01	0	0.00	2	55.50	55.30	-2	6,028	-0.03%
2019/06/19	0	0.00	1	56.90	57.40	-1	6,257	-0.02%
2019/06/17	10	54.68	12	54.73	54.50	-2	6,235	-0.03%
2019/06/14	11	56.15	10	56.20	56.20	1	6,151	0.02%
2019/06/12	13	56.09	14	56.14	56.10	-1	6,180	-0.02%
2019/06/11	10	57.70	10	57.90	58.10	0	6,217	0.00%
2019/06/05	0	0.00	1	57.40	57.40	-1	6,509	-0.02%
2019/05/29	11	55.76	11	55.82	56.20	0	7,396	0.00%
2019/05/28	15	54.83	19	55.56	57.40	-4	10,894	-0.04%
2019/05/27	20	55.83	20	56.10	56.80	0	10,729	0.00%
2019/05/24	1	56.20	0	0.00	57.80	1	10,925	0.01%
2019/05/23	1	54.30	0	0.00	54.90	1	10,937	0.01%
2019/05/22	11	53.06	10	53.80	53.90	1	11,227	0.01%
2019/05/21	3	53.20	0	0.00	53.80	3	11,442	0.03%
2019/05/17	2	50.80	0	0.00	51.10	2	11,748	0.02%
2019/05/16	1	50.80	0	0.00	51.00	1	11,892	0.01%
2019/05/14	5	50.48	15	50.87	50.90	-10	12,395	-0.08%
2019/05/13	1	50.50	0	0.00	50.50	1	13,097	0.01%
2019/05/09	9	49.53	9	49.83	50.30	0	13,241	0.00%
2019/05/08	1	49.70	0	0.00	50.30	1	13,174	0.01%
2019/05/06	3	50.08	1	50.40	50.00	2	13,337	0.01%
2019/05/03	20	50.00	20	50.30	50.90	0	13,339	0.00%
2019/03/22	0	0.00	8	47.40	47.55	-8	14,324	-0.06%
2019/03/21	0	0.00	10	47.55	47.50	-10	14,298	-0.07%
2019/03/18	2	47.15	2	47.40	47.40	0	14,205	0.00%
2019/03/15	14	46.93	7	47.30	47.30	7	14,202	0.05%
2019/03/13	5	45.50	5	45.40	46.50	0	14,027	0.00%
2019/03/12	0	0.00	10	45.25	45.50	-10	13,839	-0.07%
2019/03/05	11	45.70	1	46.00	46.10	10	13,745	0.07%
2019/02/27	8	45.41	8	47.62	47.90	0	12,945	0.00%
2019/02/26	15	45.10	15	45.00	44.90	0	9,352	0.00%
2019/02/19	12	45.44	0	0.00	45.20	12	7,864	0.15%
2019/02/18	18	45.20	0	0.00	45.20	18	7,592	0.24%
2019/02/13	1	44.85	2	45.00	45.00	-1	7,377	-0.01%
2019/01/30	2	43.30	2	43.55	43.90	0	6,475	0.00%
2019/01/29	2	43.30	2	43.28	43.30	0	6,470	0.00%
2019/01/25	1	43.35	1	43.90	43.70	0	6,421	0.00%
2019/01/21	3	43.75	3	43.45	43.75	0	6,802	0.00%
2019/01/18	1	43.15	1	43.05	43.15	0	6,779	0.00%
2019/01/17	2	43.05	2	43.13	43.05	0	6,836	0.00%
2019/01/16	1	42.30	7	43.26	42.60	-6	6,917	-0.09%
2019/01/15	2	43.25	0	0.00	43.20	2	6,867	0.03%
2019/01/14	6	42.55	0	0.00	42.50	6	6,947	0.09%
2019/01/10	0	0.00	1	41.15	41.20	-1	6,906	-0.01%
2019/01/09	1	40.70	0	0.00	40.70	1	6,758	0.01%
2019/01/08	0	0.00	2	40.18	39.95	-2	6,606	-0.03%
2018/12/22	13	39.89	14	39.70	39.70	-1	6,262	-0.02%
2018/12/21	30	40.33	50	40.40	40.40	-20	6,249	-0.32%
2018/12/20	12	40.34	0	0.00	40.25	12	6,011	0.20%
2018/12/19	1	39.80	0	0.00	40.15	1	5,909	0.02%
2018/12/18	1	39.50	0	0.00	39.80	1	5,787	0.02%
2018/12/17	1	39.50	0	0.00	39.65	1	5,695	0.02%
2018/12/14	1	39.60	0	0.00	39.50	1	5,670	0.02%
2018/12/13	2	39.45	0	0.00	39.65	2	5,676	0.04%
2018/12/12	1	39.50	0	0.00	39.25	1	5,660	0.02%
2018/12/11	1	39.05	0	0.00	39.25	1	5,640	0.02%
2018/12/10	1	38.95	0	0.00	38.95	1	5,609	0.02%
2018/12/04	0	0.00	2	39.25	39.20	-2	5,514	-0.04%
2018/11/28	0	0.00	60	39.30	39.10	-60	5,337	-1.12%
2018/11/27	60	39.50	60	39.76	39.60	0	5,276	0.00%
2018/11/26	60	39.45	0	0.00	39.95	60	5,137	1.17%
2018/11/22	0	0.00	4	38.85	38.90	-4	4,963	-0.08%
2018/11/15	2	39.05	0	0.00	39.05	2	4,719	0.04%
2018/11/13	2	40.85	0	0.00	40.80	2	4,481	0.04%
2018/11/12	0	0.00	25	39.61	40.50	-25	4,309	-0.58%
2018/11/09	25	39.62	0	0.00	39.55	25	4,141	0.60%
2018/11/07	0	0.00	30	39.00	39.95	-30	4,057	-0.74%
2018/11/06	30	38.83	40	38.70	38.95	-10	3,813	-0.26%
2018/11/05	40	38.54	2	38.65	38.70	38	3,685	1.03%
2018/11/02	0	0.00	2	38.45	38.60	-2	3,639	-0.05%
2018/11/01	0	0.00	20	38.40	38.50	-20	3,550	-0.56%
2018/10/31	20	38.00	71	38.31	38.45	-51	3,506	-1.45%
2018/10/30	70	37.86	0	0.00	38.40	70	3,406	2.05%
2018/10/29	0	0.00	1	37.40	37.35	-1	3,056	-0.03%
2018/10/26	0	0.00	100	36.33	36.45	-100	2,881	-3.47%
2018/10/25	102	36.42	80	36.06	36.20	22	2,746	0.80%	大買/
2018/10/24	80	36.10	35	36.45	36.80	45	2,647	1.70%
2018/10/23	35	36.77	125	36.97	36.55	-90	2,497	-3.60%	大賣/
2018/10/22	115	37.53	190	37.23	37.35	-75	2,391	-3.14%	大買/大賣/
2018/10/19	161	34.84	426	35.19	36.90	-265	2,126	-12.46%	大買/大賣/鉅額交易