福邦證 (6026)-日盛-三峽券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	10.54	10.60	-4	1,021	-0.39%
2023/03/31	0	0.00	1	10.70	10.60	-1	994	-0.10%
2023/03/15	0	0.00	4	10.40	10.35	-4	917	-0.44%
2023/03/14	0	0.00	3	10.55	10.55	-3	899	-0.33%
2023/03/09	2	11.20	4	11.09	11.05	-2	866	-0.23%
2023/03/08	0	0.00	5	11.10	11.10	-5	856	-0.58%
2023/03/07	8	11.18	87	11.22	11.30	-79	824	-9.58%
2023/03/06	0	0.00	9	10.65	10.65	-9	759	-1.19%
2023/03/03	6	10.60	7	10.55	10.55	-1	761	-0.13%
2023/03/01	0	0.00	3	10.55	10.60	-3	753	-0.40%
2023/02/24	4	10.81	4	10.75	10.75	0	742	0.00%
2023/02/23	9	11.16	6	11.15	11.10	3	702	0.43%
2023/02/22	12	11.16	9	11.12	11.05	3	696	0.43%
2023/02/21	4	11.05	0	0.00	11.15	4	677	0.59%
2023/02/20	3	10.75	0	0.00	10.75	3	634	0.47%
2023/02/17	10	10.70	0	0.00	10.65	10	637	1.57%
2023/02/01	2	10.40	0	0.00	10.40	2	674	0.30%
2023/01/31	0	0.00	3	10.20	10.30	-3	668	-0.45%
2023/01/17	44	10.05	0	0.00	10.05	44	659	6.67%
2023/01/16	116	10.01	0	0.00	10.00	116	678	17.09%	大買/鉅額交易
2023/01/13	120	10.03	0	0.00	10.05	120	681	17.60%	大買/鉅額交易
2023/01/12	78	10.04	0	0.00	10.00	78	684	11.39%
2023/01/11	50	10.05	0	0.00	10.10	50	690	7.24%
2023/01/10	45	10.05	0	0.00	10.05	45	702	6.41%
2023/01/09	13	10.05	0	0.00	10.10	13	721	1.80%
2023/01/06	60	10.05	0	0.00	10.05	60	756	7.93%
2023/01/05	30	10.05	0	0.00	10.05	30	764	3.93%
2023/01/04	20	10.00	0	0.00	10.00	20	772	2.59%
2023/01/03	25	9.99	0	0.00	10.00	25	787	3.18%
2022/12/30	10	10.00	0	0.00	10.05	10	788	1.27%
2022/12/29	20	9.92	0	0.00	10.00	20	784	2.55%
2022/12/27	10	10.05	0	0.00	10.05	10	780	1.28%
2022/12/26	12	10.05	0	0.00	10.05	12	781	1.53%
2022/12/22	60	10.01	0	0.00	10.05	60	812	7.39%
2022/12/20	21	10.03	0	0.00	10.05	21	833	2.52%
2022/12/19	10	10.10	0	0.00	10.20	10	844	1.18%
2022/12/08	2	10.40	0	0.00	10.30	2	1,101	0.18%
2022/12/01	0	0.00	3	10.75	10.65	-3	1,207	-0.25%
2022/11/18	2	10.40	0	0.00	10.40	2	1,375	0.15%
2022/11/11	1	10.70	0	0.00	10.65	1	1,387	0.07%
2022/11/09	1	10.55	1	10.75	10.95	0	1,382	0.00%
2022/10/11	1	9.80	0	0.00	9.64	1	1,504	0.07%
2022/09/28	1	10.00	0	0.00	9.99	1	1,634	0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,619	0.06%
2022/09/20	1	11.25	0	0.00	11.00	1	1,574	0.06%
2022/09/15	7	15.86	0	0.00	15.80	7	1,510	0.46%
2022/09/12	0	15.90	0	15.85	15.80	0	1,379	0.00%
2022/09/06	11	15.68	0	0.00	15.50	11	1,354	0.81%
2022/08/22	1	15.55	0	0.00	15.55	1	1,270	0.08%
2022/08/17	2	15.55	2	15.55	15.55	0	1,254	0.00%
2022/08/16	3	15.50	0	0.00	15.55	3	1,257	0.24%
2022/08/15	2	15.45	0	0.00	15.55	2	1,239	0.16%
2022/08/04	0	14.65	0	0.00	14.60	0	1,237	0.00%
2022/08/03	1	14.80	0	0.00	14.80	1	1,290	0.08%
2022/07/12	1	13.55	0	0.00	13.55	1	1,997	0.05%
2022/07/06	1	15.00	0	0.00	14.65	1	2,058	0.05%
2022/06/23	2	15.90	0	0.00	15.85	2	2,239	0.09%
2022/06/21	1	16.20	0	0.00	16.25	1	2,303	0.04%
2022/06/20	2	16.13	0	0.00	15.90	2	2,322	0.09%
2022/06/13	1	16.95	0	0.00	16.90	1	2,540	0.04%
2022/06/08	1	17.70	0	0.00	17.70	1	2,585	0.04%
2022/06/02	1	17.10	0	0.00	17.30	1	2,793	0.04%
2022/05/12	10	16.20	0	0.00	15.95	10	3,405	0.29%
2022/05/11	2	16.85	1	16.70	16.70	1	3,459	0.03%
2022/05/10	3	16.95	1	17.20	17.40	2	3,424	0.06%
2022/05/09	9	17.92	0	0.00	17.60	9	3,434	0.26%
2022/05/06	14	18.24	2	18.15	18.30	12	3,443	0.35%
2022/05/04	8	18.48	0	0.00	18.45	8	3,502	0.23%
2022/05/03	2	18.58	0	0.00	18.55	2	3,526	0.06%
2022/04/27	1	18.85	0	0.00	18.80	1	3,700	0.03%
2022/04/26	2	19.40	0	0.00	19.45	2	3,733	0.05%
2022/04/25	7	19.60	0	0.00	19.50	7	3,780	0.19%
2022/04/22	8	19.89	0	0.00	20.05	8	3,920	0.20%
2022/04/20	12	20.18	0	0.00	20.30	12	3,995	0.30%
2022/04/19	21	20.70	0	0.00	20.40	21	4,008	0.52%
2022/04/14	0	0.00	1	19.40	19.35	-1	3,859	-0.03%
2022/04/12	0.3	19.35	0	0.00	19.35	0.3	3,971	0.01%
2022/04/11	0	0.00	3	20.08	19.75	-3	4,078	-0.07%
2022/04/07	0	0.00	1	20.50	20.05	-1	4,222	-0.02%
2022/03/28	1	20.05	1	20.20	20.30	0	4,701	0.00%
2022/03/25	0	0.00	1	20.55	20.60	-1	4,733	-0.02%
2022/03/21	0	0.00	1	20.45	20.55	-1	4,682	-0.02%
2022/03/17	0	0.00	1	20.05	20.10	-1	4,670	-0.02%
2022/03/16	3	19.32	2	19.43	19.55	1	4,720	0.02%
2022/03/11	0	0.00	2	20.20	20.15	-2	4,638	-0.04%
2022/03/10	1	20.40	1	20.80	20.30	0	4,680	0.00%
2022/03/08	2	19.83	2	19.83	19.75	0	4,560	0.00%
2022/03/07	2	20.45	5	20.29	20.60	-3	4,450	-0.07%
2022/03/04	0	0.00	2	20.95	21.25	-2	4,371	-0.05%
2022/03/03	0	0.00	1	20.65	20.65	-1	4,296	-0.02%
2022/03/02	0	0.00	1	20.25	20.45	-1	4,286	-0.02%
2022/03/01	0	0.00	1	20.25	20.25	-1	4,264	-0.02%
2022/02/25	0	0.00	4	19.74	19.80	-4	4,239	-0.09%
2022/02/24	4	19.85	0	0.00	19.60	4	4,227	0.09%
2022/02/22	2	19.98	1	20.05	20.15	1	4,151	0.02%
2022/02/21	0	0.00	1	20.80	20.80	-1	4,077	-0.02%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/14	3	20.40	1	20.40	20.30	2	4,086	0.05%
2022/02/11	1	20.25	2	20.80	20.95	-1	4,079	-0.02%
2022/02/10	1	20.20	0	0.00	20.40	1	3,980	0.03%
2022/02/08	0	0.00	1	20.10	20.65	-1	3,959	-0.03%
2022/02/07	1	20.00	0	0.00	20.10	1	3,940	0.03%
2022/01/26	0	0.00	1	19.35	19.30	-1	3,928	-0.03%
2022/01/25	1	19.35	0	0.00	19.40	1	3,912	0.03%
2022/01/24	1	19.30	2	19.30	19.80	-1	3,881	-0.03%
2022/01/21	4	19.85	2	19.78	19.65	2	3,851	0.05%
2022/01/20	0	0.00	1	19.70	20.40	-1	3,814	-0.03%
2022/01/19	3	19.70	5	19.72	19.60	-2	3,733	-0.05%
2022/01/18	5	20.31	5	20.37	20.15	0	3,659	0.00%
2022/01/17	8	20.94	7	20.79	20.25	1	3,595	0.03%
2022/01/14	1	21.60	0	0.00	21.60	1	3,430	0.03%
2022/01/13	0	0.00	1	22.15	22.25	-1	3,387	-0.03%
2022/01/12	0	0.00	2	21.78	21.90	-2	3,347	-0.06%
2022/01/11	2	21.38	1	21.80	21.70	1	3,289	0.03%
2022/01/10	2	22.15	2	22.38	22.20	0	3,184	0.00%
2022/01/07	4	22.59	30	22.48	22.55	-26	3,071	-0.85%
2022/01/06	3	22.78	5	22.84	22.90	-2	2,995	-0.07%
2022/01/05	0	0.00	5	23.13	22.95	-5	2,941	-0.17%
2022/01/04	4	23.16	6	23.16	22.80	-2	2,878	-0.07%
2022/01/03	0	0.00	1	23.85	23.55	-1	2,785	-0.04%
2021/12/30	1	22.15	2	22.53	22.90	-1	2,654	-0.04%
2021/12/29	0	0.00	1	21.55	22.10	-1	2,537	-0.04%
2021/12/28	2	21.15	1.1	21.29	21.60	0.9	2,451	0.04%
2021/12/24	2	20.25	1	20.30	20.35	1	2,252	0.04%
2021/12/22	2	19.60	0	0.00	19.65	2	2,117	0.09%
2021/12/21	0	0.00	1	19.05	19.40	-1	2,072	-0.05%
2021/12/17	1	18.75	0	0.00	18.70	1	1,979	0.05%
2021/12/16	1	18.75	0	0.00	18.80	1	1,969	0.05%
2021/12/15	0	0.00	1	18.75	18.75	-1	1,967	-0.05%
2021/12/14	2	18.38	2	18.45	18.50	0	1,948	0.00%
2021/12/13	2	18.80	0	0.00	18.75	2	1,915	0.10%
2021/12/10	2	18.50	1	18.40	18.35	1	1,873	0.05%
2021/12/08	0	0.00	10	17.90	17.85	-10	1,817	-0.55%
2021/12/07	0	0.00	5	17.69	17.65	-5	1,856	-0.27%
2021/12/06	1	17.65	0	0.00	17.60	1	1,842	0.05%
2021/12/03	0	0.00	1	17.05	17.10	-1	1,797	-0.06%
2021/11/29	2	15.80	4	16.13	16.30	-2	1,840	-0.11%
2021/11/26	5	16.71	5	16.71	16.55	0	1,803	0.00%
2021/11/25	1	17.20	0	0.00	17.15	1	1,773	0.06%
2021/11/24	0	0.00	1	17.10	17.15	-1	1,784	-0.06%
2021/11/23	2	17.03	1	17.05	17.00	1	1,784	0.06%
2021/11/22	1	17.20	1.4	17.21	17.30	-0.4	1,772	-0.02%
2021/11/19	2	17.23	1	17.25	17.15	1	1,789	0.06%
2021/11/18	1	17.35	0	0.00	17.25	1	1,789	0.06%
2021/11/17	1.2	17.18	1	17.05	17.20	0.2	1,794	0.01%
2021/11/16	0.2	17.00	0	0.00	17.05	0.2	1,786	0.01%
2021/11/15	2	17.23	1	17.30	17.05	1	1,783	0.06%
2021/11/12	0.1	17.25	0	0.00	17.30	0.1	1,797	0.01%
2021/11/11	0.1	17.10	0	0.00	17.20	0.1	1,835	0.01%
2021/11/10	2	17.10	1	16.95	17.15	1	1,868	0.05%
2021/11/09	2	16.73	1	16.70	16.85	1	1,856	0.05%
2021/11/04	1	16.00	1	16.40	16.10	0	2,242	0.00%
2021/11/02	2	15.80	0	0.00	15.80	2	2,263	0.09%
2021/10/29	1	15.85	0	0.00	15.95	1	2,297	0.04%
2021/10/28	0	0.00	1	15.50	15.45	-1	2,280	-0.04%
2021/10/27	1	15.35	0	0.00	15.20	1	2,274	0.04%
2021/10/22	1	15.15	0	0.00	15.10	1	2,386	0.04%
2021/10/12	1	14.60	0	0.00	14.55	1	3,132	0.03%
2021/10/08	0	0.00	5	14.35	14.55	-5	3,180	-0.16%
2021/10/04	0	0.00	2	13.58	13.35	-2	3,555	-0.06%
2021/10/01	2	13.85	1	13.85	13.70	1	3,599	0.03%
2021/09/24	1	14.60	1	14.45	14.55	0	4,075	0.00%
2021/09/22	0	0.00	1	14.25	14.20	-1	4,244	-0.02%
2021/09/16	6	14.75	1	14.70	14.70	5	4,338	0.12%
2021/09/15	1	14.65	1	14.65	14.70	0	4,402	0.00%
2021/09/14	1	14.65	1	14.70	14.65	0	4,445	0.00%
2021/09/13	1	14.90	0	0.00	15.00	1	4,492	0.02%
2021/09/10	5	14.65	4	14.70	14.95	1	4,502	0.02%
2021/09/09	2	13.58	2	13.45	13.65	0	4,446	0.00%
2021/09/08	0	0.00	2	13.65	13.50	-2	4,474	-0.04%
2021/09/07	1	13.80	0	0.00	13.75	1	4,550	0.02%
2021/09/06	2	14.03	2	13.95	13.80	0	4,699	0.00%
2021/08/30	1	14.10	1	14.10	14.30	0	5,070	0.00%
2021/08/27	1	14.05	0	0.00	14.00	1	5,102	0.02%
2021/08/26	1	13.95	0	0.00	13.90	1	5,141	0.02%
2021/08/23	0	0.00	1	13.90	14.05	-1	5,359	-0.02%
2021/08/20	1	13.55	1	13.80	13.50	0	5,446	0.00%
2021/08/19	2	13.83	1	13.90	13.75	1	5,444	0.02%
2021/08/18	3	13.40	4	13.45	14.15	-1	5,467	-0.02%
2021/08/17	4	13.53	2	13.65	13.40	2	5,457	0.04%
2021/08/16	3	13.87	4	14.10	13.70	-1	5,474	-0.02%
2021/08/13	4	14.36	2.2	14.27	14.30	1.8	5,534	0.03%
2021/08/12	0	0.00	1	14.80	14.70	-1	5,538	-0.02%
2021/08/11	12	14.54	8	14.72	14.60	4	5,579	0.07%
2021/08/10	9	15.82	7	15.94	15.40	2	5,472	0.04%
2021/08/09	1	16.85	2	17.00	16.95	-1	5,393	-0.02%
2021/08/06	1	17.50	0	0.00	17.85	1	5,495	0.02%
2021/08/05	1	17.40	0	0.00	17.50	1	5,533	0.02%
2021/07/30	1	17.45	0	0.00	17.40	1	6,161	0.02%
2021/07/28	2	17.33	2	17.38	17.45	0	6,336	0.00%
2021/07/26	1	18.25	0	0.00	18.15	1	6,534	0.02%
2021/07/23	0	0.00	1	18.75	18.45	-1	6,647	-0.02%
2021/07/21	4	17.58	2	17.45	17.60	2	6,888	0.03%
2021/07/14	0	0.00	31	18.13	17.80	-31	7,575	-0.41%
2021/07/13	2	17.95	1	17.85	17.80	1	7,876	0.01%
2021/07/12	1	18.40	10	18.75	18.50	-9	7,892	-0.11%
2021/07/09	2	18.45	0	0.00	18.40	2	7,811	0.03%
2021/07/07	1	18.35	0	0.00	18.25	1	7,802	0.01%
2021/07/06	0	0.00	24	19.13	19.00	-24	7,833	-0.31%
2021/07/05	0	0.00	5	17.81	17.80	-5	7,616	-0.07%
2021/07/02	4	17.58	35	17.50	17.55	-31	7,603	-0.41%
2021/07/01	0	0.00	2	17.75	17.55	-2	7,578	-0.03%
2021/06/30	0	0.00	1	17.15	17.55	-1	7,535	-0.01%
2021/06/29	16	16.98	0	0.00	17.00	16	7,447	0.21%
2021/06/28	0	0.00	1	17.35	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	20	17.18	17.15	-20	7,418	-0.27%
2021/06/24	0	0.00	2	16.80	16.90	-2	7,425	-0.03%
2021/06/23	2	16.55	30	16.61	16.45	-28	7,399	-0.38%
2021/06/22	1	16.85	1	17.25	16.75	0	7,389	0.00%
2021/06/21	1	16.90	0	0.00	16.80	1	7,376	0.01%
2021/06/18	50	17.40	0	0.00	17.05	50	7,447	0.67%
2021/06/17	1	17.25	0	0.00	17.40	1	7,565	0.01%
2021/06/16	1	17.45	0	0.00	17.35	1	7,614	0.01%
2021/06/15	0	0.00	1	17.80	17.75	-1	7,706	-0.01%
2021/06/11	1	16.55	1	16.45	16.50	0	7,681	0.00%
2021/06/10	2	16.18	1	16.20	16.15	1	7,747	0.01%
2021/06/09	0	0.00	1	16.65	15.90	-1	7,788	-0.01%
2021/06/08	0	0.00	1	16.80	16.80	-1	7,721	-0.01%
2021/06/07	7	16.64	2	16.45	16.50	5	7,696	0.06%
2021/06/04	0	0.00	1	18.05	17.90	-1	7,581	-0.01%
2021/05/28	0	0.00	1	16.65	17.10	-1	7,289	-0.01%
2021/05/26	2	16.40	0	0.00	16.50	2	7,178	0.03%
2021/05/25	1	16.25	0	0.00	16.25	1	7,160	0.01%
2021/05/24	1	16.00	0	0.00	16.25	1	7,123	0.01%
2021/05/21	13	16.46	2	16.23	16.35	11	7,075	0.16%
2021/05/19	1	16.25	0	0.00	16.35	1	6,943	0.01%
2021/05/18	1	15.35	1	15.20	15.65	0	6,886	0.00%
2021/05/14	1	15.80	0	0.00	15.80	1	6,721	0.01%
2021/05/12	0	0.00	22	16.71	16.70	-22	6,513	-0.34%
2021/05/10	1	19.95	0	0.00	19.55	1	6,146	0.02%
2021/05/06	30	18.88	0	0.00	18.45	30	5,805	0.52%
2021/05/05	20	19.75	0	0.00	18.90	20	5,714	0.35%
2021/05/04	5	19.80	0	0.00	18.60	5	5,595	0.09%
2021/05/03	2	20.05	0	0.00	19.80	2	5,410	0.04%
2021/04/26	0	0.00	20	20.00	20.05	-20	4,602	-0.43%
2021/04/21	0	0.00	1	17.20	17.55	-1	3,995	-0.03%
2021/04/12	51	15.38	0	0.00	15.40	51	4,159	1.23%
2021/03/19	0	0.00	50	13.93	14.20	-50	4,050	-1.23%
2021/01/20	30	10.48	0	0.00	10.40	30	3,202	0.94%
2021/01/12	2	11.40	0	0.00	11.10	2	2,802	0.07%
2021/01/11	40	11.89	0	0.00	12.05	40	2,662	1.50%
2021/01/08	30	11.68	0	0.00	11.85	30	2,421	1.24%
2020/12/25	0	0.00	20	9.40	9.38	-20	957	-2.09%
2020/12/24	0	0.00	20	9.35	9.34	-20	948	-2.11%
2020/12/23	23	9.25	23	9.35	9.31	0	939	0.00%
2020/12/22	60	9.45	30	9.46	9.25	30	928	3.23%
2020/12/21	0	0.00	20	9.24	9.28	-20	830	-2.41%
2020/12/17	0	0.00	10	9.05	9.03	-10	803	-1.24%
2020/12/16	0	0.00	70	9.03	9.06	-70	801	-8.73%
2020/12/15	20	9.02	38	9.10	8.90	-18	795	-2.26%
2020/12/14	128	9.03	20	9.14	9.09	108	780	13.85%	大買/鉅額交易
2020/12/11	0	0.00	10	9.18	9.14	-10	768	-1.30%
2020/12/10	30	9.29	0	0.00	9.22	30	754	3.98%
2020/12/07	0	0.00	10	9.24	9.25	-10	683	-1.46%
2020/12/04	45	8.95	36	9.03	9.04	9	634	1.42%
2020/12/03	1	8.81	52	8.73	8.80	-51	580	-8.79%
2020/11/30	43	8.58	0	0.00	8.55	43	506	8.49%
2020/11/27	9	8.52	0	0.00	8.53	9	499	1.80%
2020/09/24	0	0.00	2	8.63	8.61	-2	1,369	-0.15%
2020/08/25	2	9.18	0	0.00	9.20	2	1,332	0.15%
2020/08/17	1	8.95	1	9.03	9.13	0	1,300	0.00%
2020/08/13	0	0.00	1	8.95	8.91	-1	1,290	-0.08%
2020/07/30	1	9.52	1	9.57	9.49	0	1,298	0.00%
2020/07/29	0	0.00	1	9.34	9.44	-1	1,277	-0.08%
2020/07/28	1	9.37	0	0.00	9.22	1	1,263	0.08%
2020/07/27	1	9.61	3	9.49	9.60	-2	1,220	-0.16%
2020/07/24	2	9.10	0	0.00	9.01	2	1,130	0.18%
2020/07/10	1	10.95	0	0.00	10.20	1	822	0.12%
2020/07/09	0	0.00	2	10.60	10.85	-2	742	-0.27%
2020/07/08	0	0.00	1	9.85	9.89	-1	651	-0.15%
2020/07/06	0	0.00	1	9.53	9.53	-1	625	-0.16%
2020/06/17	0	0.00	0	9.00	8.97	0	604	0.00%
2020/06/11	0	0.00	1	8.93	8.88	-1	599	-0.17%
2020/06/08	0	0.00	2	8.99	9.00	-2	583	-0.34%
2020/04/29	2	8.05	0	0.00	8.05	2	381	0.52%
2020/03/09	1	8.53	0	0.00	8.49	1	285	0.35%
2020/02/25	1	8.72	0	0.00	8.74	1	303	0.33%
2020/01/30	1	8.93	0	0.00	8.77	1	418	0.24%
2020/01/16	1	9.42	0	0.00	9.41	1	399	0.25%
2020/01/14	1	9.44	0	0.00	9.43	1	405	0.25%
2019/11/29	0	0.00	10	9.30	9.30	-10	373	-2.67%
2019/11/08	0	9.53	0	9.53	9.53	0	299	0.00%
2019/10/18	10	9.04	0	0.00	8.98	10	193	5.18%
2019/08/05	0	0.00	0	8.30	8.40	0	176	0.00%
2019/04/26	0	8.47	0	0.00	8.47	0	301	0.00%
2018/07/05	0	0.00	10	12.80	12.70	-10	914	-1.09%
2018/07/04	10	14.00	0	0.00	14.20	10	888	1.13%
2018/05/30	0	0.00	1	14.40	14.40	-1	946	-0.11%
2018/04/23	1	15.60	0	0.00	15.60	1	1,931	0.05%
2018/04/02	0	0.00	20	15.10	14.95	-20	2,035	-0.98%
2018/02/22	10	15.15	0	0.00	15.15	10	2,307	0.43%
2018/02/21	0	0.00	5	15.30	15.10	-5	2,331	-0.21%
2018/02/12	0	0.00	10	15.10	15.10	-10	2,305	-0.43%
2018/02/08	0	0.00	10	14.65	15.00	-10	2,246	-0.45%
2018/02/07	10	14.60	0	0.00	14.35	10	2,218	0.45%
2018/02/06	10	14.20	0	0.00	14.10	10	2,180	0.46%
2018/02/05	5	14.95	0	0.00	15.20	5	2,115	0.24%
2018/02/02	0	0.00	10	15.30	15.40	-10	2,096	-0.48%
2018/01/03	20	13.25	0	0.00	13.40	20	1,521	1.31%