友勁 (6142)-日盛-三峽券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	12.95	13.25	-3	2,175	-0.14%
2023/03/30	0	0.00	5	12.60	12.90	-5	2,110	-0.24%
2023/03/29	2	12.45	5	12.70	12.40	-3	2,117	-0.14%
2023/03/28	0	0.00	2	12.55	12.60	-2	2,162	-0.09%
2023/03/27	5	12.93	30	13.05	13.20	-25	2,109	-1.19%
2023/03/24	10	12.48	13	12.67	12.45	-3	2,034	-0.15%
2023/03/16	11	11.85	0	0.00	11.70	11	2,033	0.54%
2023/03/15	10	12.25	0	0.00	12.00	10	2,010	0.50%
2023/03/14	10	12.15	0	0.00	12.15	10	2,007	0.50%
2023/03/10	1	12.35	0	0.00	12.40	1	1,971	0.05%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/08	0	0.00	18	13.31	13.40	-18	1,884	-0.96%
2023/03/07	0	0.00	1	13.15	13.10	-1	1,861	-0.05%
2023/03/06	1	13.05	0	0.00	13.05	1	1,833	0.05%
2023/03/03	6	13.04	0	0.00	13.25	6	1,791	0.33%
2023/02/24	0	0.00	15	12.25	12.25	-15	1,580	-0.95%
2023/02/23	10	12.25	0	0.00	12.25	10	1,543	0.65%
2023/02/22	1	12.25	0	0.00	12.30	1	1,522	0.07%
2023/02/21	6	12.50	0	0.00	12.45	6	1,493	0.40%
2023/02/20	5	12.15	0	0.00	12.30	5	1,455	0.34%
2023/02/15	1	11.75	0	0.00	11.95	1	1,393	0.07%
2023/02/14	0	0.00	5	11.65	11.70	-5	1,299	-0.38%
2023/02/13	5	11.65	0	0.00	11.65	5	1,147	0.44%
2023/02/06	0	0.00	10	10.45	10.45	-10	973	-1.03%
2023/02/01	0	0.00	10	10.25	10.20	-10	950	-1.05%
2023/01/13	10	9.80	1	10.00	9.85	9	926	0.97%
2023/01/12	1	10.05	2	9.97	9.97	-1	917	-0.11%
2023/01/11	2	10.35	0	0.00	10.30	2	901	0.22%
2023/01/09	0	0.00	1	10.25	10.15	-1	882	-0.11%
2023/01/06	10	10.10	6	10.15	10.10	4	884	0.45%
2022/12/22	5	10.30	0	0.00	10.30	5	878	0.57%
2022/12/21	0	0.00	11	10.33	10.15	-11	871	-1.26%
2022/12/20	11	10.29	0	0.00	10.20	11	851	1.29%
2022/12/19	0	0.00	10	9.90	9.91	-10	797	-1.25%
2022/12/16	0	0.00	12	9.98	9.99	-12	800	-1.50%
2022/12/14	2	10.40	10	10.30	10.20	-8	796	-1.00%
2022/12/13	0	0.00	15	9.97	10.10	-15	777	-1.93%
2022/12/07	10	9.56	0.4	9.64	9.45	9.6	844	1.14%
2022/12/06	0	0.00	26.1	9.72	9.74	-26.1	893	-2.92%
2022/12/01	1	9.89	0	0.00	9.89	1	981	0.10%
2022/11/23	5	9.60	0	0.00	9.64	5	973	0.51%
2022/11/16	15	9.66	0	0.00	9.57	15	1,035	1.45%
2022/11/15	7	9.80	0	0.00	9.81	7	1,039	0.67%
2022/11/14	5	9.93	0	0.00	9.92	5	1,049	0.48%
2022/11/11	5	9.67	0	0.00	10.25	5	1,040	0.48%
2022/11/07	6	9.82	0	0.00	9.68	6	1,226	0.49%
2022/11/04	0	0.00	1	9.63	9.62	-1	1,260	-0.08%
2022/11/02	0	0.00	16	9.64	9.59	-16	1,259	-1.27%
2022/11/01	0	0.00	5	9.31	9.28	-5	1,241	-0.40%
2022/10/31	6	9.18	0	0.00	9.28	6	1,244	0.48%
2022/10/25	1	8.97	0	0.00	8.94	1	1,243	0.08%
2022/10/24	5	8.89	0	0.00	8.95	5	1,250	0.40%
2022/10/13	10	9.10	0	0.00	9.05	10	1,224	0.82%
2022/10/12	5	9.50	0	0.00	9.55	5	1,212	0.41%
2022/10/11	0	0.00	30	9.60	9.67	-30	1,206	-2.49%
2022/10/07	0	0.00	1	9.30	9.61	-1	1,171	-0.09%
2022/10/04	1	9.22	2	9.33	9.29	-1	1,162	-0.09%
2022/10/03	2	8.92	0	0.00	9.01	2	1,151	0.17%
2022/09/29	0	0.00	9	9.00	9.08	-9	1,158	-0.78%
2022/09/28	0	0.00	1	8.92	8.92	-1	1,154	-0.09%
2022/09/26	5	9.30	0	0.00	9.20	5	1,142	0.44%
2022/09/20	1	10.05	0	0.00	9.95	1	1,106	0.09%
2022/09/19	0	0.00	4	10.35	10.20	-4	1,087	-0.37%
2022/09/16	0	0.00	3	10.45	10.30	-3	1,062	-0.28%
2022/09/15	5	10.50	0	0.00	10.25	5	1,038	0.48%
2022/09/14	5	10.36	0	0.00	10.50	5	1,002	0.50%
2022/09/13	5	10.25	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/08/29	1	9.38	0	0.00	9.36	1	747	0.13%
2022/08/25	1	9.90	0	0.00	9.95	1	718	0.14%
2022/08/23	1	9.87	0	0.00	9.74	1	672	0.15%
2022/08/19	0	0.00	13	10.19	10.05	-13	634	-2.05%
2022/08/18	5	10.22	1	10.20	10.35	4	612	0.65%
2022/08/17	1	10.05	0	0.00	10.20	1	590	0.17%
2022/08/16	2	10.70	0	0.00	10.55	2	552	0.36%
2022/08/15	1	10.80	0	0.00	10.60	1	514	0.19%
2022/08/09	0	0.00	1	9.08	9.12	-1	278	-0.36%
2022/08/05	2	8.86	0	0.00	8.88	2	263	0.76%
2022/06/21	1	8.75	0	0.00	8.87	1	318	0.31%
2022/06/14	1	9.36	0	0.00	9.52	1	521	0.19%
2022/06/06	0	0.00	0.7	8.94	9.05	-0.7	525	-0.14%
2022/05/10	1	8.70	0	0.00	9.00	1	567	0.18%
2022/05/04	0	0.00	0.2	9.14	9.20	-0.2	573	-0.03%
2022/03/29	2	10.15	0	0.00	10.25	2	605	0.33%
2022/03/28	1	10.30	0	0.00	10.25	1	606	0.16%
2022/03/23	1	10.30	2	10.28	10.25	-1	555	-0.18%
2022/03/22	2	10.55	0	0.00	10.60	2	538	0.37%
2022/01/14	0	0.00	3	10.10	10.10	-3	661	-0.45%
2021/12/16	1	11.10	0	0.00	11.15	1	619	0.16%
2021/12/10	0	0.00	1	11.35	11.10	-1	607	-0.16%
2021/12/01	1	11.25	0	0.00	11.25	1	610	0.16%
2021/11/12	0	0.00	2	11.70	11.60	-2	631	-0.32%
2021/09/28	0	0.00	2	12.20	12.20	-2	1,174	-0.17%
2021/09/24	0.3	11.45	0	0.00	11.50	0.3	1,179	0.02%
2021/09/06	0	0.00	1	11.60	11.65	-1	1,236	-0.08%
2021/08/05	2	12.75	1	12.75	12.80	1	1,488	0.07%
2021/07/29	0	0.00	5	13.20	13.30	-5	1,606	-0.31%
2021/07/28	6	13.18	0	0.00	13.30	6	1,626	0.37%
2021/07/26	1	13.85	0	0.00	14.10	1	1,670	0.06%
2021/07/23	0	0.00	18	14.00	14.25	-18	1,677	-1.07%
2021/07/22	2	14.60	0	0.00	14.85	2	1,762	0.11%
2021/07/20	1	14.75	1	14.90	14.60	0	1,903	0.00%
2021/07/19	2	14.10	0	0.00	14.55	2	1,990	0.10%
2021/07/14	0	0.00	1	12.10	12.10	-1	2,204	-0.05%
2021/07/13	0	0.00	1	11.50	11.80	-1	2,373	-0.04%
2021/07/12	1	11.30	0	0.00	11.30	1	2,702	0.04%
2021/07/08	0	0.00	4	11.25	11.35	-4	2,807	-0.14%
2021/07/07	1	11.15	0	0.00	11.15	1	2,912	0.03%
2021/07/06	0.2	11.30	2	11.40	11.40	-1.8	2,955	-0.06%
2021/07/05	0	0.00	42	11.57	11.65	-42	2,969	-1.41%
2021/06/10	0	0.00	2	12.45	12.40	-2	4,466	-0.04%
2021/06/04	1	13.00	0	0.00	12.95	1	4,515	0.02%
2021/06/03	7	13.33	0	0.00	13.45	7	4,523	0.15%
2021/06/02	2	13.23	0	0.00	13.50	2	4,522	0.04%
2021/05/26	0	0.00	2	12.10	12.15	-2	4,583	-0.04%
2021/05/25	2	11.90	0	0.00	11.90	2	4,620	0.04%
2021/05/20	0	0.00	4	11.58	11.50	-4	5,134	-0.08%
2021/05/14	1	12.10	0	0.00	11.25	1	5,216	0.02%
2021/05/11	0	0.00	2	13.00	12.50	-2	5,094	-0.04%
2021/04/28	10	14.85	0	0.00	14.70	10	4,845	0.21%
2021/04/23	12	14.88	0	0.00	15.00	12	4,478	0.27%
2021/04/22	24	15.98	0	0.00	15.95	24	4,304	0.56%
2021/04/21	5	17.72	20	17.74	17.65	-15	4,116	-0.36%
2021/04/20	5	18.67	0	0.00	18.90	5	3,956	0.13%
2021/04/19	27	19.17	1.1	18.75	19.00	25.9	3,888	0.66%
2021/04/16	10.3	17.99	0.4	18.65	19.60	9.9	3,699	0.27%
2021/04/15	0	0.00	0.1	17.90	17.90	-0.1	3,342	0.00%
2021/03/31	1	13.20	0	0.00	13.20	1	3,090	0.03%
2021/03/26	50	13.35	0	0.00	13.40	50	2,987	1.67%
2021/03/25	1	13.20	0	0.00	13.20	1	2,951	0.03%
2021/03/24	0	0.00	8	13.60	13.55	-8	2,938	-0.27%
2021/03/23	6	14.08	0	0.00	13.60	6	2,913	0.21%
2021/03/22	0	0.00	1	14.00	14.20	-1	2,788	-0.04%
2021/03/18	0.1	12.50	3	12.33	12.70	-2.9	2,553	-0.11%
2021/03/17	1	12.80	1	12.80	12.60	0	2,500	0.00%
2021/03/16	3	12.90	0	0.00	13.40	3	2,372	0.13%
2021/03/15	4	13.18	30	13.10	13.30	-26	2,202	-1.18%
2021/03/12	0	0.00	0.1	12.10	12.10	-0.1	1,832	-0.01%
2021/03/11	0	0.00	0.1	11.00	11.00	-0.1	1,779	-0.01%
2021/02/22	0	0.00	4	10.25	10.15	-4	1,701	-0.24%
2021/02/18	4	10.05	0	0.00	10.15	4	1,616	0.25%
2021/02/17	0	0.00	4	10.15	10.40	-4	1,568	-0.26%
2021/02/05	2	11.00	0	0.00	10.30	2	1,467	0.14%
2021/02/04	2	10.48	0.2	10.60	10.60	1.9	1,291	0.14%
2021/02/03	0	0.00	0.2	9.68	9.68	-0.2	1,032	-0.01%
2021/02/02	0	0.00	0.6	8.80	8.80	-0.6	886	-0.07%
2021/01/20	0	0.00	0	8.38	8.38	0	862	0.00%
2021/01/06	0	0.00	1	9.11	8.89	-1	808	-0.12%
2020/12/29	0	0.00	1	9.16	9.19	-1	753	-0.13%
2020/12/28	0	0.00	1	9.20	9.19	-1	740	-0.14%
2020/12/17	0	0.00	1	9.54	9.84	-1	697	-0.14%
2020/12/11	1	9.39	0	0.00	9.22	1	669	0.15%
2020/12/10	1	9.46	0	0.00	9.49	1	641	0.16%
2020/12/09	2	9.56	0	0.00	9.53	2	642	0.31%
2020/12/02	0	0.00	1	9.42	9.64	-1	499	-0.20%
2020/12/01	1	9.09	0	0.00	9.10	1	451	0.22%
2020/09/18	0	0.00	10	8.54	8.67	-10	1,100	-0.91%
2020/07/20	10	9.99	0	0.00	9.98	10	1,349	0.74%
2020/07/17	10	9.99	0	0.00	9.96	10	1,321	0.76%
2020/07/16	0	0.00	1	9.98	10.05	-1	1,303	-0.08%
2020/07/15	5	9.99	0	0.00	9.90	5	1,291	0.39%
2020/07/14	6	9.99	0	0.00	9.95	6	1,279	0.47%
2020/07/06	0	0.00	2	9.94	10.10	-2	1,205	-0.17%
2020/07/03	0	0.00	10	10.00	10.00	-10	1,198	-0.83%
2020/06/30	0	0.00	1	10.30	10.30	-1	1,116	-0.09%
2020/06/24	3	10.35	0	0.00	10.10	3	995	0.30%
2020/06/23	10	10.65	0.2	10.80	10.80	9.8	870	1.13%
2020/06/10	0	0.00	20	8.13	8.08	-20	518	-3.86%
2020/06/05	20	7.78	0	0.00	8.11	20	495	4.04%
2020/03/18	0	0.00	5	4.38	4.38	-5	246	-2.03%
2019/10/17	0	0.00	1	8.10	8.20	-1	268	-0.37%
2019/05/23	0	0.00	0	7.90	7.94	0	998	0.00%
2019/05/09	0	0.00	0	8.30	8.30	0	1,052	0.00%
2019/04/25	0	8.40	0	0.00	8.47	0	1,037	0.00%
2019/04/10	0	8.53	0	0.00	8.55	0	1,177	0.00%
2019/03/21	0	9.54	0	9.54	9.59	0	1,131	0.00%
2019/03/20	0	9.33	0	0.00	9.40	0	1,110	0.00%
2019/03/18	0	0.00	0.2	9.50	9.55	-0.2	1,144	-0.02%
2019/01/07	0	0.00	15	8.60	8.57	-15	705	-2.13%
2019/01/03	0	0.00	3	8.24	8.58	-3	665	-0.45%
2018/12/17	10	8.71	0	0.00	8.74	10	759	1.32%
2018/12/12	1	8.75	0	0.00	8.77	1	1,001	0.10%
2018/12/11	3	8.76	3	8.77	8.77	0	961	0.00%
2018/11/27	0	0.00	5	8.30	8.27	-5	922	-0.54%
2018/11/23	0	0.00	1.1	8.11	8.36	-1.1	900	-0.12%
2018/11/22	3	8.06	0	0.00	8.04	3	898	0.33%
2018/11/21	5	8.01	0	0.00	8.03	5	904	0.55%
2018/09/28	3	8.76	0	0.00	8.74	3	970	0.31%
2018/09/19	0	0.00	15.2	9.05	9.32	-15.2	847	-1.79%
2018/09/18	1	8.46	0	0.00	8.49	1	757	0.13%
2018/06/22	0	0.00	5	8.13	8.04	-5	915	-0.55%
2018/06/20	5	8.45	0	0.00	8.50	5	818	0.61%
2018/06/07	0	0.00	10	7.94	7.94	-10	613	-1.63%
2018/06/06	0	0.00	10	7.95	7.95	-10	617	-1.62%
2018/06/04	20	8.00	0	0.00	8.11	20	603	3.32%
2018/03/20	0	0.00	12	8.11	8.12	-12	1,029	-1.17%
2018/02/06	0	0.00	7	7.61	7.36	-7	1,376	-0.51%
2018/02/01	7	8.14	0	0.00	8.12	7	1,378	0.51%
2018/01/24	0	0.00	1	8.30	8.24	-1	1,341	-0.07%
2018/01/23	0	0.00	10	8.18	8.18	-10	1,338	-0.75%
2018/01/12	1	8.15	0	0.00	8.15	1	1,642	0.06%