振曜 (6143)-日盛-三峽券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	105.00	0	0.00	104.50	1	4,312	0.02%
2023/04/06	1	101.00	1	103.00	102.50	0	4,253	0.00%
2023/03/31	1	101.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	2	103.75	1	103.00	102.00	1	4,209	0.02%
2023/03/28	0	0.00	0.5	103.00	102.50	-0.5	4,066	-0.01%
2023/03/27	5	106.30	3	105.67	106.50	2	3,995	0.05%
2023/03/24	0	0.00	2	104.75	104.50	-2	3,917	-0.05%
2023/03/23	8.5	99.44	7	100.14	100.00	1.5	3,819	0.04%
2023/03/21	1	88.90	4	89.18	88.80	-3	3,275	-0.09%
2023/03/14	1	79.70	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	1	79.00	80.10	-1	3,318	-0.03%
2023/03/09	0	0.00	2	86.70	86.50	-2	3,288	-0.06%
2023/03/06	4	90.45	3	90.37	90.00	1	3,454	0.03%
2023/03/03	1	89.80	1	89.80	88.00	0	3,562	0.00%
2023/02/23	2	88.20	1	88.30	89.40	1	3,597	0.03%
2023/02/22	1	89.00	1	88.60	88.60	0	3,625	0.00%
2023/02/21	0	0.00	0	88.00	89.90	0	3,591	0.00%
2023/02/20	4	88.80	2	89.40	88.20	2	3,589	0.06%
2023/02/17	5	85.12	3	87.00	88.00	2	3,636	0.06%
2023/02/16	3	81.93	5	82.92	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	1	78.10	78.20	-1	3,434	-0.03%
2023/02/14	1	77.50	1	77.00	77.10	0	3,399	0.00%
2023/02/13	0	0.00	1	74.70	76.90	-1	3,422	-0.03%
2023/02/10	7	77.01	12	77.70	75.00	-5	3,407	-0.15%
2023/02/09	10	81.20	0	0.00	80.70	10	3,289	0.30%
2023/02/08	2	77.25	2	76.90	77.30	0	3,230	0.00%
2023/02/07	1	76.90	0	0.00	76.70	1	3,220	0.03%
2023/02/02	1	79.40	4	78.38	79.30	-3	3,137	-0.10%
2023/02/01	2	77.05	3	77.23	76.30	-1	3,016	-0.03%
2023/01/31	1	72.20	2	74.25	75.30	-1	2,963	-0.03%
2023/01/13	2	70.70	2	69.90	69.20	0	2,936	0.00%
2023/01/12	1	71.70	0	0.00	70.20	1	2,936	0.03%
2023/01/11	3	72.33	3	71.30	71.10	0	2,931	0.00%
2023/01/10	7	72.79	7	71.50	71.50	0	2,909	0.00%
2023/01/09	18	76.02	18	75.08	75.00	0	2,880	0.00%
2023/01/06	2	74.75	2	74.40	75.70	0	2,835	0.00%
2023/01/05	3	76.07	1	74.60	74.60	2	2,803	0.07%
2023/01/04	14	72.09	14	75.29	74.50	0	2,662	0.00%
2022/12/20	0	0.00	11	69.37	68.10	-11	2,614	-0.42%
2022/12/19	1	72.30	1	71.10	71.40	0	2,670	0.00%
2022/12/15	14	74.06	1	72.80	74.00	13	2,771	0.47%
2022/12/05	0	0.00	10	74.64	73.80	-10	2,656	-0.38%
2022/11/29	0	0.00	30	74.70	74.60	-30	2,637	-1.14%
2022/11/28	40	75.85	11	75.78	76.20	29	2,644	1.10%
2022/11/25	1	75.00	21	72.58	74.40	-20	2,514	-0.80%
2022/11/24	22	71.10	2	72.50	70.00	20	2,341	0.85%
2022/11/22	1	67.90	0	0.00	67.70	1	2,186	0.05%
2022/11/21	0	0.00	2	67.80	67.60	-2	2,190	-0.09%
2022/11/18	3	67.03	2	67.55	66.90	1	2,183	0.05%
2022/11/17	2	69.90	2	69.60	70.00	0	2,119	0.00%
2022/11/16	1	68.60	1	67.40	68.80	0	2,094	0.00%
2022/11/15	2	68.45	1	68.30	70.00	1	2,021	0.05%
2022/11/14	0	0.00	5	64.32	68.20	-5	1,921	-0.26%
2022/11/11	2	62.65	2	61.55	62.00	0	1,887	0.00%
2022/11/10	1	60.80	1	61.40	60.90	0	1,916	0.00%
2022/11/09	4	60.78	4	60.35	60.90	0	1,917	0.00%
2022/11/08	1	60.00	1	59.30	59.10	0	1,893	0.00%
2022/11/07	1	59.40	1	59.20	59.20	0	1,924	0.00%
2022/11/03	3	58.43	3	57.07	58.80	0	2,000	0.00%
2022/11/02	2	57.35	2	57.80	57.20	0	2,016	0.00%
2022/11/01	1	57.00	1	56.60	57.30	0	2,019	0.00%
2022/10/31	3	56.07	3	55.73	55.80	0	2,018	0.00%
2022/10/28	1	54.50	1	54.50	54.50	0	2,024	0.00%
2022/10/27	3	53.60	3	53.87	54.70	0	2,031	0.00%
2022/10/26	4	54.10	4	54.80	53.00	0	2,029	0.00%
2022/10/25	1	55.80	1	56.40	56.00	0	2,011	0.00%
2022/10/24	3	58.30	3	59.23	57.50	0	1,992	0.00%
2022/10/21	2	58.10	1	59.10	57.40	1	1,986	0.05%
2022/10/20	1	57.80	2	58.75	59.00	-1	1,968	-0.05%
2022/10/19	1	59.00	1	60.10	59.50	0	1,966	0.00%
2022/10/14	2	60.70	2	60.90	60.80	0	1,975	0.00%
2022/10/13	1	59.80	1	60.60	58.20	0	1,968	0.00%
2022/10/12	3	61.40	2	61.65	61.00	1	1,959	0.05%
2022/10/11	1	61.80	1	60.10	60.20	0	1,962	0.00%
2022/10/07	3	63.77	2	63.45	63.50	1	1,959	0.05%
2022/10/06	2	62.80	3	63.23	63.30	-1	1,960	-0.05%
2022/10/05	4	62.60	4	63.08	62.60	0	1,958	0.00%
2022/10/04	2	60.10	2	59.45	60.60	0	1,930	0.00%
2022/10/03	1	57.10	1	57.60	57.10	0	1,915	0.00%
2022/09/30	2	55.70	2	55.10	58.00	0	1,945	0.00%
2022/09/29	4	55.88	2	56.20	55.80	2	1,997	0.10%
2022/09/28	5	59.04	3	61.70	57.50	2	2,018	0.10%
2022/09/27	12	61.98	5	62.60	63.80	7	2,075	0.34%
2022/09/26	1	63.80	0	0.00	62.10	1	2,109	0.05%
2022/09/23	7	66.91	6	67.40	66.30	1	2,129	0.05%
2022/09/22	3	64.07	4	64.35	64.80	-1	2,144	-0.05%
2022/09/21	2	62.05	2	62.70	61.90	0	2,395	0.00%
2022/09/20	0	0.00	1	62.00	62.80	-1	2,531	-0.04%
2022/09/19	2	62.05	1	60.90	61.50	1	2,587	0.04%
2022/09/16	1	62.30	1	62.00	62.20	0	2,641	0.00%
2022/09/15	4	64.23	2	65.55	62.50	2	2,637	0.08%
2022/09/14	2	62.35	2	63.35	64.00	0	2,555	0.00%
2022/09/13	0	0.00	1	62.20	63.10	-1	2,545	-0.04%
2022/09/12	2	61.20	3	62.17	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	1	59.30	59.60	-1	2,506	-0.04%
2022/09/06	2	59.45	1	58.40	58.20	1	2,545	0.04%
2022/09/05	1	63.10	1	65.40	61.70	0	2,501	0.00%
2022/09/02	0	63.10	0	63.10	64.00	0	2,432	0.00%
2022/09/01	1	58.00	1	58.50	59.30	0	2,336	0.00%
2022/08/31	0	0.00	1	58.80	59.10	-1	2,315	-0.04%
2022/08/26	1	57.90	1	58.40	58.30	0	2,276	0.00%
2022/08/25	0	0.00	1	58.80	58.30	-1	2,263	-0.04%
2022/08/24	1	58.00	0	0.00	57.30	1	2,246	0.04%
2022/08/22	0	58.10	0	58.10	57.00	0	2,215	0.00%
2022/08/19	1	59.40	0	0.00	57.40	1	2,198	0.05%
2022/08/18	2	59.40	1	58.70	59.20	1	2,133	0.05%
2022/08/15	0	55.90	1	57.00	57.00	-1	1,966	-0.05%
2022/08/10	0	53.10	1	52.60	53.10	-1	1,841	-0.05%
2022/08/09	0	51.50	1	51.80	52.50	-1	1,819	-0.05%
2022/08/05	0	49.25	0	0.00	49.40	0	1,797	0.00%
2022/07/27	0	0.00	1	51.40	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	2	50.80	50.20	-2	1,743	-0.11%
2022/07/25	3	49.87	1	49.55	50.20	2	1,734	0.12%
2022/07/21	1	51.60	0	0.00	52.10	1	1,697	0.06%
2022/07/06	1	45.05	0	0.00	43.50	1	1,453	0.07%
2022/07/05	1	48.00	0	0.00	47.70	1	1,372	0.07%
2022/07/01	1	56.00	0	0.00	55.70	1	1,162	0.09%
2022/06/30	0	0.00	1	63.60	61.80	-1	1,058	-0.09%
2022/06/29	2	63.75	2	62.95	64.00	0	944	0.00%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	55.40	57.30	-1	453	-0.22%
2022/06/22	1	54.10	1	54.40	53.70	0	394	0.00%
2022/06/15	1	52.30	1	52.80	51.90	0	315	0.00%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/06/09	1	50.50	0	0.00	50.60	1	308	0.32%
2022/06/01	1	50.00	1	50.30	50.10	0	332	0.00%
2022/05/20	0	0.00	2	49.50	49.50	-2	351	-0.57%
2022/05/16	1	49.10	1	49.00	47.85	0	361	0.00%
2022/05/11	1	50.00	1	49.65	49.55	0	354	0.00%
2022/05/09	0	0.00	1	50.50	50.20	-1	361	-0.28%
2022/05/03	1	49.15	0	0.00	49.40	1	367	0.27%
2022/04/25	0	0.00	4	47.78	47.80	-4	388	-1.03%
2022/04/19	0	0.00	1	50.00	50.10	-1	417	-0.24%
2022/03/25	1	52.30	1	52.30	51.80	0	879	0.00%
2022/03/24	1	51.80	1	51.40	51.70	0	887	0.00%
2022/03/07	1	48.50	0	0.00	48.15	1	1,149	0.09%
2022/03/04	1	51.00	1	51.30	51.10	0	1,163	0.00%
2022/02/21	1	53.30	1	53.40	53.80	0	1,986	0.00%
2022/02/18	1	53.30	1	53.50	53.70	0	2,037	0.00%
2022/02/17	0	0.00	1	53.30	54.00	-1	2,056	-0.05%
2022/02/07	1	53.70	0	0.00	54.00	1	2,176	0.05%
2022/01/18	0	0.00	1	56.50	56.00	-1	2,691	-0.04%
2022/01/13	1	56.20	2	56.10	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	1	56.10	57.20	-1	2,827	-0.04%
2022/01/10	2	57.65	0	0.00	57.50	2	2,827	0.07%
2022/01/07	0	0.00	1	61.70	59.00	-1	2,812	-0.04%
2022/01/06	1	60.50	0	0.00	60.50	1	2,748	0.04%
2022/01/04	1	60.90	5	59.82	60.00	-4	2,728	-0.15%
2022/01/03	0	0.00	1	58.00	58.20	-1	2,686	-0.04%
2021/12/27	0	0.00	2	57.25	57.00	-2	2,737	-0.07%
2021/12/24	5	60.32	4	59.65	58.70	1	2,756	0.04%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/22	1	59.70	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	59.90	1	59.90	59.70	0	2,851	0.00%
2021/12/20	1	58.90	2	59.20	58.90	-1	3,093	-0.03%
2021/12/17	0	0.00	2	59.15	58.60	-2	3,311	-0.06%
2021/12/16	1	60.00	1	60.00	59.60	0	3,374	0.00%
2021/12/15	0	0.00	1	57.40	57.60	-1	3,322	-0.03%
2021/12/13	2	59.20	8	58.33	58.30	-6	3,479	-0.17%
2021/12/10	2	57.80	3	57.80	57.80	-1	3,478	-0.03%
2021/12/09	4	59.05	2	58.50	58.40	2	3,490	0.06%
2021/12/07	5	57.70	2	58.00	57.90	3	3,470	0.09%
2021/12/03	0	0.00	1	56.70	57.00	-1	3,477	-0.03%
2021/12/01	2	56.05	1	56.10	56.00	1	3,517	0.03%
2021/11/30	2	57.10	0	0.00	56.80	2	3,541	0.06%
2021/11/29	3	54.90	3	54.60	55.30	0	3,577	0.00%
2021/11/26	4	56.68	3	56.20	55.60	1	3,665	0.03%
2021/11/25	1	59.60	1	58.70	58.20	0	3,717	0.00%
2021/11/24	2	60.85	3	61.17	59.60	-1	3,913	-0.03%
2021/11/23	5	61.88	1	62.80	60.80	4	3,952	0.10%
2021/11/22	4	63.35	5	64.84	62.00	-1	3,952	-0.03%
2021/11/19	1	58.30	0	0.00	60.40	1	3,781	0.03%
2021/11/18	4	59.75	1	57.70	58.20	3	3,687	0.08%
2021/11/17	2	57.45	1	57.50	57.40	1	3,465	0.03%
2021/11/16	1	55.60	0	0.00	55.10	1	3,427	0.03%
2021/11/12	1	54.00	0	0.00	54.00	1	3,413	0.03%
2021/11/02	2	57.65	0	0.00	55.30	2	3,544	0.06%
2021/11/01	1	57.80	0	0.00	58.50	1	3,547	0.03%
2021/10/29	1	58.50	0	0.00	57.00	1	3,536	0.03%
2021/10/28	4	57.40	2	58.00	57.00	2	3,547	0.06%
2021/10/26	1	55.40	1	56.00	54.50	0	3,536	0.00%
2021/10/25	0	0.00	1	53.80	54.80	-1	3,729	-0.03%
2021/10/22	1	54.90	0	0.00	54.40	1	3,829	0.03%
2021/10/21	0	0.00	10	52.51	51.00	-10	3,994	-0.25%
2021/10/15	0	0.00	1	51.50	51.30	-1	4,028	-0.02%
2021/10/12	1	53.60	0	0.00	53.00	1	4,019	0.02%
2021/10/08	2	54.25	2	54.40	53.40	0	3,984	0.00%
2021/10/06	1	52.20	0	0.00	51.30	1	3,952	0.03%
2021/10/05	2	50.80	0	0.00	52.60	2	3,936	0.05%
2021/09/30	0	0.00	1	53.60	54.70	-1	3,834	-0.03%
2021/09/29	1	53.60	1	56.70	53.30	0	3,814	0.00%
2021/09/28	2	58.35	3	58.60	58.70	-1	3,740	-0.03%
2021/09/27	28	60.71	30	60.00	60.20	-2	3,676	-0.05%
2021/09/24	26	57.54	13	58.95	59.90	13	3,419	0.38%
2021/09/23	4	55.65	9	55.51	54.50	-5	3,184	-0.16%
2021/09/22	1	54.60	2	53.80	53.30	-1	3,102	-0.03%
2021/09/17	5	54.42	3	53.70	55.00	2	3,080	0.06%
2021/09/16	3	54.73	8	54.56	54.50	-5	3,012	-0.17%
2021/09/10	0	0.00	6	48.94	48.85	-6	2,850	-0.21%
2021/09/09	4	49.03	4	49.38	49.75	0	2,838	0.00%
2021/09/07	3	50.90	3	51.70	51.50	0	2,779	0.00%
2021/09/03	6	52.23	6	53.37	52.40	0	2,713	0.00%
2021/09/02	3	53.67	1	54.20	53.50	2	2,676	0.07%
2021/09/01	5	56.66	2	56.30	56.30	3	2,617	0.11%
2021/08/31	2	55.35	4	55.33	55.80	-2	2,500	-0.08%
2021/08/30	3	54.80	5	56.50	56.70	-2	2,401	-0.08%
2021/08/27	3	52.43	1	51.70	53.00	2	2,174	0.09%
2021/08/25	0	0.00	3	47.67	48.55	-3	1,998	-0.15%
2021/08/24	1	45.05	0	0.00	44.15	1	1,951	0.05%
2021/08/16	0	0.00	22	44.51	44.90	-22	1,827	-1.20%
2021/08/12	2	47.90	0	0.00	49.00	2	1,782	0.11%
2021/08/11	2	50.35	0	0.00	47.95	2	1,780	0.11%
2021/08/10	1	51.00	3	53.87	52.10	-2	1,754	-0.11%
2021/08/09	4	56.43	6	57.57	54.80	-2	1,727	-0.12%
2021/08/06	13	60.37	10	60.60	60.00	3	1,686	0.18%
2021/08/05	2	61.50	2	62.00	61.80	0	1,649	0.00%
2021/08/04	7	61.29	1	61.70	65.00	6	1,594	0.38%
2021/08/03	21	61.88	2.2	62.48	61.60	18.8	1,527	1.23%
2021/08/02	6	62.40	5	59.94	60.00	1	1,458	0.07%
2021/07/30	9	63.64	2	62.70	62.50	7	1,398	0.50%
2021/07/29	2	64.80	1	65.00	65.00	1	1,282	0.08%
2021/07/28	2	57.40	1	58.10	59.10	1	1,040	0.10%
2021/07/27	2	59.70	2	61.00	62.10	0	950	0.00%
2021/07/26	0	0.00	4	55.80	56.60	-4	784	-0.51%
2021/07/21	0	0.00	1	52.00	50.80	-1	856	-0.12%
2021/07/08	0	0.00	1	48.20	48.25	-1	1,034	-0.10%
2021/07/07	1	48.30	1	47.80	48.30	0	1,047	0.00%
2021/07/06	1	49.65	0	0.00	48.60	1	1,057	0.09%
2021/07/05	0	0.00	2	46.75	47.15	-2	1,047	-0.19%
2021/07/02	1	44.30	0	0.00	45.05	1	1,046	0.10%
2021/07/01	0.2	44.65	0	0.00	44.20	0.2	1,052	0.02%
2021/06/28	0	0.00	1	46.25	45.55	-1	1,093	-0.09%
2021/06/21	0	42.80	0	0.00	43.45	0	1,211	0.00%
2021/06/18	0	0.00	4	43.55	43.25	-4	1,229	-0.33%
2021/06/11	0	0.00	3	43.92	43.70	-3	1,431	-0.21%
2021/06/08	2	44.25	0	0.00	43.90	2	1,515	0.13%
2021/06/04	0	0.00	2	44.33	44.60	-2	1,524	-0.13%
2021/05/20	0	0.00	5	43.80	43.70	-5	1,562	-0.32%
2021/05/19	5	43.10	0	0.00	43.65	5	1,567	0.32%
2021/05/13	0	0.00	20	42.00	41.95	-20	1,567	-1.28%
2021/05/12	1	40.00	1	40.75	42.00	0	1,565	0.00%
2021/05/11	2	44.60	0.1	44.50	44.25	1.9	1,543	0.12%
2021/05/07	0	0.00	4	48.80	49.10	-4	1,514	-0.26%
2021/05/06	5	47.22	0	0.00	47.45	5	1,507	0.33%
2021/05/05	0	0.00	6	50.88	48.95	-6	1,490	-0.40%
2021/05/04	3	50.65	2	54.90	49.05	1	1,461	0.07%
2021/04/29	6	59.08	12	58.78	58.70	-6	1,345	-0.45%
2021/04/28	6	54.82	0	0.00	55.40	6	1,235	0.49%
2021/04/27	5.1	55.85	1	55.80	55.20	4.1	1,214	0.34%
2021/04/26	8	55.80	7	57.67	57.30	1	1,175	0.09%
2021/04/20	0	0.00	6	49.76	49.95	-6	955	-0.63%
2021/04/19	1	48.25	3	48.50	48.95	-2	942	-0.21%
2021/04/08	0	0.00	10	49.70	49.75	-10	865	-1.16%
2021/04/06	10	48.72	0	0.00	49.70	10	861	1.16%
2021/04/01	2	49.78	10	51.30	48.00	-8	850	-0.94%
2021/03/30	1	50.50	0	0.00	51.30	1	808	0.12%
2021/03/29	2	50.90	3	51.13	51.20	-1	796	-0.13%
2021/03/26	2	49.73	1	50.00	51.40	1	776	0.13%
2021/03/25	1	49.90	0	0.00	49.85	1	751	0.13%
2021/03/24	5	50.28	11	50.75	50.80	-6	732	-0.82%
2021/03/23	9	49.07	0	0.00	48.40	9	671	1.34%
2021/03/22	1	49.60	0	0.00	49.35	1	651	0.15%
2021/03/19	13	50.48	1	50.30	49.75	12	635	1.89%
2021/03/18	5	48.80	1	48.75	48.85	4	577	0.69%
2021/03/17	5	49.03	5	48.88	49.20	0	562	0.00%
2021/03/16	1	46.75	0	0.00	46.90	1	451	0.22%
2021/02/23	2	42.10	0	0.00	43.15	2	347	0.58%
2021/02/22	0	0.00	5	42.50	42.10	-5	332	-1.51%
2021/02/19	0	0.00	2	41.60	41.50	-2	306	-0.65%
2021/02/18	0	0.00	3	40.60	41.25	-3	296	-1.01%
2021/02/03	0	0.00	1	39.30	39.50	-1	241	-0.41%
2021/02/01	1	37.55	0	0.00	38.25	1	227	0.44%
2021/01/21	0	0.00	1	37.85	37.50	-1	199	-0.50%
2021/01/20	1	37.55	0	0.00	37.65	1	197	0.51%
2020/12/29	0	0.00	1	40.20	39.75	-1	153	-0.65%
2020/12/07	0	0.00	1	38.40	38.90	-1	116	-0.86%
2020/12/04	1	38.75	1	38.35	38.90	0	113	0.00%
2020/12/02	1	36.50	0	0.00	36.70	1	88	1.13%
2020/11/26	1	35.95	0	0.00	36.10	1	82	1.21%
2020/11/25	1	36.10	0	0.00	35.90	1	81	1.22%
2020/09/01	0	0.00	5	36.30	36.40	-5	343	-1.45%
2020/08/20	0	0.00	0	36.00	35.85	0	352	0.00%
2020/08/17	1	37.25	0	0.00	37.20	1	361	0.28%
2020/08/10	1	41.30	0	0.00	41.60	1	345	0.29%
2020/08/06	1	41.40	0	0.00	41.55	1	312	0.32%
2020/07/30	0	40.30	0	0.00	40.40	0	311	0.00%
2020/07/20	0	0.00	0	40.45	40.45	0	297	0.00%
2020/06/18	0	0.00	5	41.00	40.90	-5	271	-1.84%
2020/05/26	20	38.20	0	0.00	37.90	20	261	7.66%
2020/04/13	6	31.90	0	0.00	31.80	6	230	2.60%
2020/01/14	3	39.35	0	0.00	39.05	3	189	1.59%
2020/01/10	1	38.65	0	0.00	38.75	1	195	0.51%
2019/12/02	0	0.00	1	40.60	40.30	-1	171	-0.58%
2019/11/20	1	40.20	0	0.00	40.30	1	176	0.57%
2019/09/11	0	41.60	0	0.00	41.60	0	390	0.00%
2019/08/16	0	0.00	2	40.60	40.50	-2	609	-0.33%
2019/08/08	0	48.05	1	47.70	47.70	-1	620	-0.16%
2019/08/06	0	0.00	26	46.90	47.50	-26	595	-4.37%
2019/08/05	3	48.55	0	0.00	48.25	3	578	0.52%
2019/08/02	7	48.98	0	0.00	48.90	7	578	1.21%
2019/07/29	0	0.00	1	51.20	51.20	-1	613	-0.16%
2019/07/26	0	0.00	5	49.46	50.10	-5	597	-0.84%
2019/07/24	4	48.50	0	0.00	49.40	4	586	0.68%
2019/06/24	0	0.00	1	46.40	46.75	-1	637	-0.16%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/05/30	0	0.00	2	50.25	49.10	-2	925	-0.22%
2019/05/29	0	0.00	1	47.30	47.80	-1	857	-0.12%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/06	0	0.00	1	46.90	46.70	-1	788	-0.13%
2019/05/03	0	0.00	1	45.00	44.80	-1	757	-0.13%
2019/05/02	0	0.00	1	44.65	44.70	-1	754	-0.13%
2019/04/25	1	44.30	0	0.00	44.50	1	737	0.14%
2019/04/23	1	44.30	0	0.00	44.55	1	731	0.14%
2019/04/19	0	0.00	1	45.10	44.90	-1	726	-0.14%
2019/04/18	1	44.10	0	0.00	44.45	1	725	0.14%
2019/04/17	0	0.00	1	45.30	45.00	-1	723	-0.14%
2019/04/16	1	44.15	0	0.00	44.25	1	718	0.14%
2019/04/11	1	45.35	0	0.00	45.10	1	705	0.14%
2019/04/08	0	0.00	2	47.20	46.80	-2	684	-0.29%
2019/04/01	2	46.20	0	0.00	46.60	2	684	0.29%
2019/03/27	0	0.00	1	47.50	47.70	-1	667	-0.15%
2019/03/26	1	48.50	1	47.70	47.70	0	652	0.00%
2019/03/22	0	0.00	2	46.20	46.70	-2	599	-0.33%
2019/03/19	1	46.90	0	0.00	46.50	1	558	0.18%
2019/03/12	2	46.15	0	0.00	45.40	2	472	0.42%
2019/03/11	0	0.00	5	43.28	43.55	-5	411	-1.21%
2019/02/25	2	40.20	0	0.00	40.00	2	316	0.63%
2019/02/15	0	0.00	1	38.80	38.70	-1	301	-0.33%
2019/01/25	1	36.60	0	0.00	36.50	1	288	0.35%
2019/01/21	0	0.00	2	36.30	36.55	-2	301	-0.66%
2019/01/09	2	36.70	0	0.00	37.00	2	301	0.66%
2018/12/27	5	37.08	5	36.93	36.80	0	311	0.00%
2018/12/26	6	36.53	6	37.50	36.85	0	304	0.00%
2018/10/23	0	0.00	3	33.35	33.35	-3	490	-0.61%
2018/09/07	9	39.51	0	0.00	38.70	9	615	1.46%
2018/09/06	10	40.73	0	0.00	40.45	10	613	1.63%
2018/09/05	8	41.13	0	0.00	41.00	8	617	1.30%
2018/08/10	2	44.55	0	0.00	44.55	2	599	0.33%
2018/08/09	1	44.65	0	0.00	44.40	1	575	0.17%
2018/08/08	1	46.00	0	0.00	44.35	1	522	0.19%
2018/08/07	0	0.00	2	45.50	45.20	-2	472	-0.42%
2018/07/26	1	42.95	0	0.00	40.30	1	349	0.29%
2018/07/25	0	0.00	1	40.30	40.80	-1	309	-0.32%
2018/07/20	1	38.70	0	0.00	38.05	1	293	0.34%
2018/06/01	1	39.50	0	0.00	38.65	1	332	0.30%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/21	1	33.80	0	0.00	33.60	1	299	0.33%
2018/04/09	0	0.00	5	39.35	39.45	-5	319	-1.57%
2018/04/03	5	38.10	0	0.00	38.90	5	319	1.56%
2018/03/16	2	42.20	2	41.75	42.10	0	311	0.00%
2018/02/06	0	0.00	5	40.45	40.70	-5	275	-1.81%
2018/01/25	5	47.45	0	0.00	46.90	5	251	1.99%
2018/01/12	5	50.00	5	50.20	50.20	0	232	0.00%
2018/01/04	2	51.00	2	50.90	51.10	0	238	0.00%