欣技 (6160)-日盛-三峽券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	30.00	0	0.00	30.00	2	1,425	0.14%
2023/03/30	0	0.00	3	28.07	28.15	-3	1,333	-0.22%
2023/03/24	16	27.88	16	28.00	28.15	0	1,190	0.00%
2023/03/23	18	25.99	18	26.50	27.30	0	961	0.00%
2023/03/22	0	0.00	2	24.15	24.85	-2	623	-0.32%
2023/03/17	1	18.85	0	0.00	18.70	1	506	0.20%
2023/03/14	2	19.68	1	19.70	19.70	1	514	0.19%
2023/03/13	1	19.70	0	0.00	20.10	1	532	0.19%
2023/03/09	1	21.05	0	0.00	20.80	1	592	0.17%
2023/03/08	0	0.00	12	20.95	21.15	-12	597	-2.01%
2023/03/06	12	20.60	2	21.00	20.65	10	569	1.76%
2023/02/24	2	20.08	0	0.00	20.00	2	531	0.38%
2023/02/23	0	0.00	4	20.48	20.65	-4	518	-0.77%
2023/02/15	4	18.98	0	0.00	18.70	4	446	0.90%
2023/02/07	0	0.00	3	18.60	18.40	-3	420	-0.71%
2022/12/23	3	17.80	0	0.00	17.90	3	388	0.77%
2022/12/22	0	0.00	3	18.50	18.15	-3	390	-0.77%
2022/12/20	3	18.00	0	0.00	17.75	3	398	0.75%
2022/12/16	0	0.00	5	19.12	18.30	-5	386	-1.29%
2022/12/09	3	18.30	0	0.00	18.10	3	345	0.87%
2022/12/08	0	0.00	3	18.40	18.45	-3	347	-0.86%
2022/12/07	3	17.80	0	0.00	17.70	3	337	0.89%
2022/12/05	0	0.00	3	19.30	18.40	-3	333	-0.90%
2022/12/01	5	18.44	1	19.10	18.55	4	306	1.30%
2022/11/30	0	0.00	5	18.38	18.40	-5	246	-2.03%
2022/09/27	0	0.00	1	15.50	15.15	-1	1,663	-0.06%
2022/09/15	0	0.00	2	17.75	17.60	-2	1,645	-0.12%
2022/09/05	3	17.33	0	0.00	17.10	3	1,619	0.19%
2022/09/02	1	17.65	3	18.22	17.65	-2	1,606	-0.12%
2022/09/01	4	17.71	0	0.00	17.80	4	1,597	0.25%
2022/08/31	1	18.55	0	0.00	18.30	1	1,588	0.06%
2022/08/30	2	17.90	0	0.00	18.10	2	1,571	0.13%
2022/08/29	1	17.75	0	0.00	17.70	1	1,554	0.06%
2022/08/25	0	0.00	2	19.25	19.25	-2	1,512	-0.13%
2022/08/18	2	18.80	7	18.53	18.75	-5	1,436	-0.35%
2022/08/11	3	17.75	0	0.00	17.50	3	1,367	0.22%
2022/08/05	0	18.55	3	18.45	18.10	-3	1,315	-0.23%
2022/08/04	5	17.82	0	0.00	17.70	5	1,283	0.39%
2022/08/03	24	18.66	31	17.80	18.00	-7	1,243	-0.56%
2022/08/02	9	20.31	0	0.00	19.50	9	1,184	0.76%
2022/07/27	10	19.33	10	19.25	18.40	0	832	0.00%
2022/07/26	2	17.65	7	18.40	18.40	-5	615	-0.81%
2022/07/20	1	17.95	1	19.00	17.50	0	500	0.00%
2022/07/14	5	18.80	5	19.35	17.90	0	377	0.00%
2022/07/12	2	16.70	2	17.30	17.05	0	247	0.00%
2022/07/11	8	17.85	3	18.00	17.05	5	206	2.42%
2022/07/07	0	0.00	1	16.10	16.15	-1	103	-0.97%
2022/04/11	1	15.75	0	0.00	15.75	1	219	0.46%
2022/04/07	2	16.05	2	16.25	16.05	0	221	0.00%
2021/11/19	0	0.00	1	18.90	18.25	-1	215	-0.46%
2021/11/18	0	0.00	4	18.73	18.40	-4	215	-1.85%
2021/10/29	0	0.00	5	18.50	18.05	-5	267	-1.87%
2021/09/28	1	17.15	0	0.00	17.15	1	1,129	0.09%
2021/09/27	1	17.30	0	0.00	17.45	1	1,133	0.09%
2021/09/07	4	16.00	0	0.00	16.60	4	1,593	0.25%
2021/08/31	2	17.35	0	0.00	17.45	2	1,670	0.12%
2021/08/11	1	18.00	0	0.00	18.15	1	1,688	0.06%
2021/08/04	0	0.00	1	22.30	22.20	-1	1,686	-0.06%
2021/07/20	1	22.50	1	22.75	23.00	0	2,000	0.00%
2021/07/19	0	0.00	7	23.44	23.30	-7	1,992	-0.35%
2021/07/16	0	0.00	2	23.35	23.25	-2	1,877	-0.11%
2021/07/15	0	0.00	2	24.10	23.50	-2	1,877	-0.11%
2021/07/14	4	25.69	1	25.70	25.20	3	1,878	0.16%
2021/07/13	8	24.77	2	25.15	25.05	6	1,879	0.32%
2021/07/12	2	24.20	2	23.85	23.80	0	1,754	0.00%
2021/07/09	1	23.90	0	0.00	23.90	1	1,771	0.06%
2021/07/08	2	24.90	0	0.00	24.85	2	1,807	0.11%
2021/06/29	1	22.85	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	2	23.70	23.80	-2	1,970	-0.10%
2021/06/24	3	23.53	0	0.00	23.65	3	1,975	0.15%
2021/06/18	0	0.00	2	22.50	23.95	-2	1,862	-0.11%
2021/06/17	7	23.77	5	22.90	22.95	2	1,756	0.11%
2021/05/12	0	0.00	1	18.00	17.45	-1	2,284	-0.04%
2021/05/03	1	26.50	5	27.20	25.85	-4	2,175	-0.18%
2021/04/27	0	0.00	22	25.82	25.55	-22	2,047	-1.07%
2021/04/26	5	25.65	0	0.00	25.60	5	1,996	0.25%
2021/04/23	0	0.00	3	23.80	23.35	-3	1,957	-0.15%
2021/04/20	20	25.00	0	0.00	25.30	20	1,922	1.04%
2021/04/19	5	24.56	0	0.00	23.80	5	1,892	0.26%
2021/04/16	0	0.00	2	24.50	24.05	-2	1,790	-0.11%
2021/04/13	8	26.36	27	26.43	26.35	-19	1,829	-1.04%
2021/04/12	21	26.80	0	0.00	26.90	21	1,728	1.22%
2021/04/09	2	24.75	6	25.63	25.65	-4	1,616	-0.25%
2021/04/08	3	21.98	0	0.00	23.35	3	1,473	0.20%
2021/04/06	0	0.00	2	22.13	22.05	-2	1,410	-0.14%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/03/04	1	15.95	0	0.00	16.75	1	519	0.19%
2020/04/17	0	0.00	1	12.00	11.90	-1	89	-1.12%
2020/03/19	1	10.00	0	0.00	10.10	1	93	1.07%
2018/10/31	0	0.00	3	23.05	23.25	-3	424	-0.71%
2018/10/24	3	22.50	0	0.00	22.50	3	513	0.58%
2018/10/01	4	26.35	0	0.00	26.45	4	846	0.47%
2018/07/24	0	0.00	1	24.80	25.45	-1	603	-0.17%
2018/07/23	1	24.65	0	0.00	25.40	1	568	0.18%
2018/07/16	0	0.00	3	23.75	23.80	-3	488	-0.61%
2018/07/03	2	21.95	9	22.01	22.75	-7	291	-2.40%
2018/07/02	0	0.00	55	22.89	23.00	-55	266	-20.67%
2018/06/29	56	22.50	0	0.00	22.70	56	246	22.70%
2018/06/28	30	23.40	23	22.77	23.40	7	215	3.25%
2018/01/31	0	0.00	1	20.40	20.50	-1	154	-0.65%
2018/01/29	1	21.10	0	0.00	21.25	1	140	0.71%
2018/01/10	0	0.00	1	18.45	18.15	-1	80	-1.25%
2018/01/08	1	18.35	0	0.00	18.15	1	80	1.24%