華電網 (6163)-日盛-三峽券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.25
漲跌
▼0.25
漲幅
-1.16%
成交量
960張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	21.50	2	21.55	21.55	1	3,449	0.03%
2023/03/31	13	21.57	4	21.53	21.40	9	3,249	0.28%
2023/03/24	5	20.30	5	20.00	19.90	0	2,639	0.00%
2023/03/16	1	19.15	1	18.95	19.00	0	1,413	0.00%
2023/03/13	9	17.40	9	17.70	17.70	0	735	0.00%
2023/03/09	0	0.00	54	16.51	16.70	-54	494	-10.92%
2023/03/08	0	0.00	1	16.40	16.15	-1	470	-0.21%
2023/03/07	0	0.00	3	16.05	15.90	-3	463	-0.65%
2023/03/06	0	0.00	32	16.00	15.95	-32	461	-6.94%
2023/03/01	13	15.45	0	0.00	15.45	13	454	2.86%
2023/02/22	6	15.52	0	0.00	15.75	6	455	1.32%
2023/02/17	1	15.50	0	0.00	15.65	1	456	0.22%
2023/02/16	68	15.59	0	0.00	15.60	68	455	14.94%
2023/02/15	2	15.45	0	0.00	15.55	2	452	0.44%
2023/01/17	0	0.00	2	15.55	15.50	-2	384	-0.52%
2023/01/16	2	15.60	20	15.54	15.50	-18	378	-4.75%
2022/12/27	20	14.75	0	0.00	14.80	20	286	6.99%
2022/12/12	0	0.00	60	15.57	15.55	-60	252	-23.80%
2022/12/01	47	15.05	0	0.00	15.00	47	208	22.49%
2022/11/30	13	15.05	0	0.00	15.10	13	213	6.09%
2022/11/11	0	0.00	30	14.62	14.55	-30	249	-12.03%
2022/11/08	30	14.53	0	0.00	14.60	30	344	8.70%
2022/10/12	0	0.00	20	14.25	14.40	-20	390	-5.12%
2022/10/06	5	14.65	5	14.65	14.75	0	396	0.00%
2022/10/05	15	14.60	0	0.00	14.75	15	399	3.76%
2022/08/08	0	0.00	2	14.90	15.45	-2	371	-0.54%
2022/08/05	0	15.00	0	0.00	14.95	0	370	0.00%
2022/08/02	0	0.00	12	14.85	15.10	-12	383	-3.13%
2022/07/25	12	14.65	0	0.00	14.90	12	371	3.23%
2022/06/20	1	14.80	0	0.00	14.85	1	367	0.27%
2022/05/12	0	0.00	10	16.00	15.15	-10	424	-2.36%
2022/05/10	10	16.40	0	0.00	16.60	10	426	2.35%
2022/04/26	1	17.35	0	0.00	17.35	1	475	0.21%
2022/04/20	0	0.00	50	18.04	18.05	-50	508	-9.83%
2022/04/11	0	0.00	30	17.80	17.80	-30	615	-4.87%
2022/03/31	13	17.66	0	0.00	17.65	13	689	1.89%
2022/03/30	12	17.86	0	0.00	17.95	12	698	1.72%
2022/03/29	4	17.90	0	0.00	17.95	4	713	0.56%
2022/03/25	1	17.95	0	0.00	18.10	1	739	0.14%
2022/03/24	1	18.10	0	0.00	18.10	1	774	0.13%
2022/03/23	10	18.05	0	0.00	18.10	10	881	1.13%
2022/03/22	20	18.09	0	0.00	18.15	20	986	2.03%
2022/03/21	20	18.06	0	0.00	18.10	20	1,027	1.95%
2022/02/08	0	0.00	1	18.70	18.80	-1	2,647	-0.04%
2022/02/07	0	0.00	2	18.30	18.60	-2	2,682	-0.07%
2022/01/26	2	18.05	0	0.00	17.85	2	2,708	0.07%
2022/01/18	0	0.00	1	19.00	18.90	-1	3,474	-0.03%
2022/01/07	0	0.00	5	19.81	19.90	-5	3,460	-0.14%
2022/01/05	2	20.35	0	0.00	20.40	2	3,539	0.06%
2022/01/04	2	20.75	0	0.00	20.70	2	3,536	0.06%
2021/12/29	3	20.85	0	0.00	20.85	3	3,578	0.08%
2021/12/27	0	0.00	1	20.85	20.85	-1	3,588	-0.03%
2021/12/23	1	20.45	0	0.00	20.45	1	3,862	0.03%
2021/12/20	1	20.30	0	0.00	20.20	1	4,034	0.02%
2021/12/17	4	21.06	2	21.90	20.65	2	4,028	0.05%
2021/12/16	1	21.70	2	21.85	21.85	-1	3,962	-0.03%
2021/12/14	3	21.13	3	21.77	20.70	0	3,873	0.00%
2021/12/13	3	20.85	2	20.85	20.85	1	3,693	0.03%
2021/12/10	2	21.13	0	0.00	21.00	2	3,623	0.06%
2021/12/09	0	0.00	5	20.70	20.85	-5	3,649	-0.14%
2021/12/07	5	20.90	0	0.00	20.85	5	3,908	0.13%
2021/11/26	0	0.00	1	20.05	20.00	-1	3,529	-0.03%
2021/11/22	0	0.00	30	20.95	20.80	-30	3,508	-0.85%
2021/11/19	1	20.40	1	20.60	20.40	0	3,490	0.00%
2021/11/11	2	20.50	0	0.00	20.25	2	3,282	0.06%
2021/11/10	31	21.39	0	0.00	21.00	31	3,214	0.96%
2021/11/08	0	0.00	3	22.62	22.25	-3	2,873	-0.10%
2021/11/05	1	22.15	8	22.26	22.70	-7	2,834	-0.25%
2021/11/02	5	21.03	2	21.75	20.65	3	2,655	0.11%
2021/11/01	9	22.48	6	22.72	22.80	3	2,512	0.12%
2021/10/29	0	0.00	1	20.70	21.10	-1	2,200	-0.05%
2021/10/28	0	0.00	5	21.04	20.95	-5	2,170	-0.23%
2021/10/27	6	21.82	31	21.51	21.30	-25	2,130	-1.17%
2021/10/26	0	0.00	20	20.00	20.50	-20	2,019	-0.99%
2021/10/21	0	0.00	10	19.90	19.90	-10	1,987	-0.50%
2021/10/19	0	0.00	1	19.35	19.45	-1	1,978	-0.05%
2021/10/15	30	19.10	0	0.00	19.15	30	1,985	1.51%
2021/10/13	6	19.42	0	0.00	18.75	6	2,127	0.28%
2021/10/12	30	20.85	0	0.00	20.75	30	2,044	1.47%
2021/10/08	1	20.70	30	21.00	20.65	-29	2,209	-1.31%
2021/10/07	30	20.60	0	0.00	21.15	30	2,197	1.37%
2021/10/06	0	0.00	15	20.10	20.00	-15	2,177	-0.69%
2021/10/01	16	20.32	0	0.00	20.05	16	2,152	0.74%
2021/09/30	0	0.00	19	20.93	20.80	-19	2,070	-0.92%
2021/09/29	17	20.30	0	0.00	20.30	17	1,844	0.92%
2021/09/28	0	0.00	50	21.15	20.90	-50	1,790	-2.79%
2021/09/27	3	21.07	1	20.70	20.35	2	1,730	0.12%
2021/09/17	10	19.00	0	0.00	19.20	10	1,578	0.63%
2021/09/16	0	0.00	20	18.37	18.55	-20	1,551	-1.29%
2021/09/13	40	21.60	20	21.60	20.05	20	1,377	1.45%
2021/09/10	0	0.00	40	19.62	19.65	-40	1,125	-3.55%
2021/09/01	0	0.00	50	18.31	18.50	-50	1,055	-4.74%
2021/08/20	1	16.75	0	0.00	16.50	1	1,097	0.09%
2021/08/06	0	0.00	11	18.30	18.25	-11	1,237	-0.89%
2021/08/02	100	18.59	0	0.00	19.15	100	1,288	7.76%
2021/05/07	0	0.00	2	19.00	19.40	-2	2,437	-0.08%
2021/04/29	2	21.40	0	0.00	21.40	2	2,304	0.09%
2021/04/01	0	0.00	10	20.80	20.35	-10	1,539	-0.65%
2021/03/30	10	19.00	0	0.00	19.50	10	1,428	0.70%
2021/03/29	1	19.10	1	19.20	19.40	0	1,336	0.00%
2021/03/26	0	0.00	1	17.70	17.85	-1	1,046	-0.10%
2021/03/24	1	17.50	1	17.50	17.00	0	1,168	0.00%
2021/03/23	2	18.00	1	17.80	18.15	1	1,023	0.10%
2021/02/22	0	0.00	3	16.10	16.10	-3	817	-0.37%
2021/01/04	0	0.00	15	17.23	16.85	-15	763	-1.97%
2020/12/25	0	0.00	1	16.65	17.20	-1	643	-0.16%
2020/12/21	1	17.50	2	17.83	17.50	-1	534	-0.19%
2020/12/18	1	17.05	0	0.00	17.10	1	409	0.24%
2020/11/19	0	0.00	10	14.90	14.85	-10	378	-2.64%
2020/10/28	0	0.00	5	15.50	15.50	-5	436	-1.15%
2020/09/24	5	15.65	0	0.00	15.50	5	801	0.62%
2020/09/21	0	0.00	26	16.44	16.40	-26	1,081	-2.40%
2020/09/18	10	16.50	0	0.00	16.55	10	1,084	0.92%
2020/09/16	11	16.57	0	0.00	16.55	11	1,092	1.01%
2020/09/14	3	16.70	0	0.00	16.40	3	1,092	0.27%
2020/09/11	7	16.77	0	0.00	16.65	7	1,090	0.64%
2020/09/07	10	17.73	0	0.00	17.75	10	1,063	0.94%
2020/08/27	0	0.00	43	16.71	16.90	-43	1,048	-4.10%
2020/08/25	1	16.80	0	0.00	16.85	1	1,057	0.09%
2020/08/21	0	0.00	1	16.80	16.85	-1	1,124	-0.09%
2020/08/20	1	16.60	0	0.00	16.55	1	1,212	0.08%
2020/08/18	0	0.00	7	17.75	18.35	-7	1,238	-0.57%
2020/08/11	0	0.00	10	17.50	17.20	-10	1,192	-0.84%
2020/07/29	0	0.00	1	16.80	16.85	-1	1,175	-0.09%
2020/07/28	11	16.55	0	0.00	16.55	11	1,175	0.94%
2020/07/17	1	17.55	0	0.00	17.55	1	1,149	0.09%
2020/07/16	2	17.85	0	0.00	17.65	2	1,145	0.17%
2020/07/15	6	17.90	0	0.00	17.80	6	1,140	0.53%
2020/07/14	14	18.15	0	0.00	18.10	14	1,133	1.23%
2020/07/13	9	18.30	0	0.00	18.35	9	1,126	0.80%
2020/07/10	16	18.15	0	0.00	17.90	16	1,113	1.44%
2020/07/03	1	17.70	0	0.00	17.85	1	955	0.10%
2020/07/02	1	18.20	2	18.15	18.20	-1	881	-0.11%
2020/06/30	1	17.00	0	0.00	16.60	1	722	0.14%
2020/06/29	0	0.00	0	15.50	15.60	0	597	0.00%
2020/05/28	1	16.50	1	16.45	16.15	0	608	0.00%
2020/05/27	0	0.00	1	16.75	16.75	-1	547	-0.18%
2020/05/26	0	0.00	1	15.25	15.25	-1	458	-0.22%
2020/01/30	0	0.00	22	14.80	14.85	-22	491	-4.48%
2019/12/27	0	0.00	0	16.50	16.55	0	371	0.00%
2019/12/17	0	16.10	0	0.00	16.10	0	363	0.00%
2019/12/11	2	16.45	0	0.00	16.35	2	362	0.55%
2019/09/25	0	0.00	0	16.60	16.65	0	729	0.00%
2019/09/20	0	0.00	10	16.65	16.60	-10	747	-1.34%
2019/08/22	10	16.45	0	0.00	16.00	10	871	1.15%
2019/07/30	0	19.00	0	0.00	18.85	0	2,024	0.00%
2019/07/29	0	0.00	3	19.40	19.35	-3	2,075	-0.14%
2019/07/24	0	0.00	2	20.43	19.15	-2	2,498	-0.08%
2019/07/23	0	0.00	3	19.60	19.90	-3	2,530	-0.12%
2019/07/22	2	19.78	51	19.87	19.60	-49	2,522	-1.94%
2019/07/19	2	18.85	0	0.00	18.85	2	2,496	0.08%
2019/07/16	5	18.30	0	0.00	18.20	5	2,508	0.20%
2019/06/26	0	0.00	2	17.95	17.80	-2	2,772	-0.07%
2019/06/21	2	18.40	0	0.00	17.85	2	2,794	0.07%
2019/06/06	0	0.00	5	16.95	17.00	-5	2,866	-0.17%
2019/06/04	5	17.55	0	0.00	17.35	5	2,880	0.17%
2019/05/31	10	17.85	0	0.00	17.60	10	2,877	0.35%
2019/05/29	4	17.58	0	0.00	17.50	4	2,869	0.14%
2019/05/28	0	0.00	4	17.78	17.95	-4	2,853	-0.14%
2019/05/23	10	18.80	0	18.55	18.55	10	2,681	0.37%
2019/05/22	30	19.27	0	0.00	19.00	30	2,662	1.13%
2019/05/15	2	19.05	0	0.00	18.80	2	2,496	0.08%
2019/05/14	20	18.35	20	19.20	19.45	0	2,433	0.00%
2019/05/13	20	18.75	20	18.70	18.70	0	2,394	0.00%
2019/05/09	11	19.13	1	21.35	18.85	10	2,181	0.46%
2019/05/03	10	19.15	0	19.30	19.30	10	1,759	0.57%
2019/04/30	1	17.90	0	0.00	18.55	1	1,439	0.07%
2019/04/26	0	0.00	10	15.95	16.35	-10	1,202	-0.83%
2019/04/25	0	0.00	0	16.40	16.25	0	1,176	0.00%
2019/04/15	0	15.75	0	15.75	15.85	0	1,116	0.00%
2019/04/12	0	14.70	0	14.70	14.80	0	1,043	0.00%
2019/03/27	0	0.00	5	14.35	14.25	-5	818	-0.61%
2019/03/25	10	13.90	0	0.00	13.85	10	791	1.26%
2019/03/22	5	14.15	0	0.00	14.05	5	788	0.63%
2019/03/21	10	14.40	0	0.00	14.20	10	780	1.28%
2019/03/20	0	14.20	0	0.00	14.30	0	774	0.00%
2019/03/19	0	0.00	1	14.70	14.50	-1	761	-0.13%
2019/01/28	0	0.00	30	13.46	14.00	-30	368	-8.15%
2019/01/25	30	13.30	0	0.00	13.25	30	287	10.42%
2018/10/03	0	0.00	0	13.55	13.50	0	362	0.00%
2018/08/16	1	13.40	0	0.00	13.50	1	862	0.12%
2018/08/14	0	13.75	0	0.00	13.75	0	854	0.00%
2018/06/13	0	0.00	1	14.35	14.35	-1	686	-0.15%
2018/05/31	3	12.70	0	0.00	12.50	3	583	0.51%
2018/05/15	0	0.00	2	11.78	11.80	-2	600	-0.33%
2018/04/30	0	0.00	0	12.40	12.50	0	668	0.00%
2018/04/12	2	14.00	0	0.00	13.70	2	990	0.20%
2018/03/19	0	14.00	0	0.00	14.10	0	1,358	0.00%
2018/02/06	0	0.00	1	12.40	12.40	-1	1,532	-0.07%
2018/01/31	0	0.00	21	14.15	14.15	-21	1,546	-1.36%
2018/01/05	1	15.30	2	15.30	15.30	-1	1,590	-0.06%
2018/01/04	2	14.35	0	0.00	15.05	2	1,391	0.14%
2018/01/02	20	13.60	0	0.00	13.70	20	1,267	1.58%