信昌電 (6173)-日盛-三峽券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	40.20	39.45	-1	540	-0.18%
2023/03/24	1	39.55	0	0.00	39.55	1	544	0.18%
2023/03/23	0	0.00	1	39.30	39.35	-1	544	-0.18%
2023/03/17	0	0.00	2	38.48	39.35	-2	548	-0.36%
2023/03/16	2	38.40	1	38.85	38.10	1	554	0.18%
2023/03/15	1	39.10	13	39.12	39.00	-12	556	-2.15%
2023/03/13	2	38.90	3	39.28	39.50	-1	555	-0.18%
2023/03/10	2	41.10	2	39.40	39.50	0	553	0.00%
2023/03/09	2	41.73	0	0.00	41.70	2	542	0.37%
2023/03/08	3	42.10	4	42.65	42.15	-1	537	-0.19%
2023/03/07	2	42.25	1	42.45	42.15	1	531	0.19%
2023/03/06	3	42.68	0	0.00	42.50	3	526	0.57%
2023/03/03	12	41.85	0	0.00	41.50	12	517	2.32%
2023/03/01	0	0.00	9	42.10	42.05	-9	503	-1.79%
2023/02/21	1	43.05	0	0.00	43.05	1	469	0.21%
2023/02/20	1	42.95	0	0.00	43.05	1	457	0.22%
2023/02/17	0	0.00	4	42.49	43.00	-4	439	-0.91%
2023/02/16	4	41.45	1	40.00	41.05	3	379	0.79%
2023/02/15	0	0.00	1	38.55	38.30	-1	331	-0.30%
2023/02/14	12	38.89	3	39.10	39.00	9	329	2.73%
2023/02/06	2	38.60	0	0.00	38.30	2	336	0.60%
2023/02/03	0	0.00	2	39.98	39.05	-2	337	-0.59%
2023/02/02	2	38.65	0	0.00	38.90	2	331	0.60%
2022/12/28	0	0.00	1	33.95	33.90	-1	292	-0.34%
2022/12/23	1	34.45	0	0.00	34.45	1	295	0.34%
2022/12/01	2	36.15	2	36.95	36.80	0	276	0.00%
2022/11/08	0	0.00	1	33.60	33.30	-1	279	-0.36%
2022/11/04	0	0.00	1	32.60	32.80	-1	274	-0.36%
2022/11/03	0	0.00	10	32.56	32.95	-10	274	-3.65%
2022/11/02	10	32.10	0	0.00	32.95	10	271	3.69%
2022/10/14	2	32.90	0	0.00	32.80	2	235	0.85%
2022/10/12	0	0.00	1	33.90	33.85	-1	232	-0.43%
2022/10/06	1	36.25	0	0.00	36.45	1	244	0.41%
2022/08/12	0	39.40	0	0.00	39.50	0	286	0.00%
2022/08/05	0	0.00	1	38.10	38.20	-1	288	-0.35%
2022/06/23	0	0.00	1	42.45	41.60	-1	261	-0.38%
2022/06/17	0	0.00	1	43.65	43.75	-1	256	-0.39%
2022/05/06	1	49.60	0	0.00	49.55	1	335	0.30%
2022/04/27	0	0.00	1	49.00	49.10	-1	348	-0.29%
2022/04/26	0	0.00	3	50.00	50.10	-3	347	-0.86%
2022/04/20	1	51.50	0	0.00	51.50	1	372	0.27%
2022/04/18	1	51.10	0	0.00	50.60	1	401	0.25%
2022/03/25	1	55.80	0	0.00	55.60	1	715	0.14%
2022/03/15	2	53.30	0	0.00	53.40	2	731	0.27%
2022/02/24	4	56.68	0	0.00	55.60	4	971	0.41%
2022/02/22	2	58.00	0	0.00	56.80	2	1,033	0.19%
2022/02/18	0	0.00	6	58.10	57.90	-6	1,185	-0.51%
2022/02/16	1	57.00	0	0.00	57.90	1	1,210	0.08%
2022/02/14	1	56.10	0	0.00	56.60	1	1,224	0.08%
2022/02/08	1	57.10	0	0.00	57.20	1	1,295	0.08%
2022/01/19	2	56.90	0	0.00	56.90	2	1,518	0.13%
2022/01/17	1	56.50	0	0.00	57.20	1	1,509	0.07%
2022/01/14	1	55.60	0	0.00	55.80	1	1,507	0.07%
2022/01/11	1	57.90	0	0.00	57.40	1	1,491	0.07%
2022/01/07	1	59.20	13	60.18	59.20	-12	1,465	-0.82%
2022/01/06	11	61.95	1	62.10	61.70	10	1,436	0.70%
2022/01/05	1	63.30	1	63.80	63.80	0	1,418	0.00%
2022/01/04	3	64.53	11	62.63	65.00	-8	1,372	-0.58%
2022/01/03	0	0.00	1	62.40	62.00	-1	1,237	-0.08%
2021/12/24	1	60.30	0	0.00	60.00	1	1,239	0.08%
2021/12/22	1	60.60	0	0.00	60.40	1	1,251	0.08%
2021/12/02	1	61.70	2	63.10	61.80	-1	1,243	-0.08%
2021/11/26	1	61.50	2	61.40	61.10	-1	1,223	-0.08%
2021/11/25	0	63.00	0	0.00	63.00	0	1,203	0.00%
2021/11/23	1	62.81	0	64.00	63.00	1	1,170	0.09%
2021/11/22	1	62.80	1	63.00	62.90	0	1,099	0.00%
2021/11/19	0	0.00	2	63.15	62.80	-2	1,081	-0.18%
2021/11/18	1	63.00	1	63.00	63.00	0	1,053	0.00%
2021/11/17	1	61.10	6	61.23	61.10	-5	959	-0.52%
2021/11/16	1	59.30	1	60.30	59.50	0	923	0.00%
2021/11/12	1	58.80	1	58.20	57.90	0	941	0.00%
2021/11/10	0	0.00	1	58.50	58.30	-1	976	-0.10%
2021/11/08	0	57.70	0	0.00	57.60	0	992	0.00%
2021/11/05	3	59.53	0	0.00	59.70	3	995	0.30%
2021/11/04	4	59.63	14	60.15	60.20	-10	994	-1.01%
2021/11/03	10	58.50	0	58.00	58.50	10	913	1.09%
2021/11/02	6	53.90	0	0.00	53.20	6	846	0.71%
2021/11/01	2	54.30	1	54.60	54.50	1	860	0.12%
2021/10/29	0	54.20	0	0.00	54.20	0	874	0.00%
2021/10/21	1	53.40	0	0.00	52.50	1	1,167	0.09%
2021/10/15	1	52.10	0	0.00	52.30	1	2,067	0.05%
2021/10/12	0	0.00	1	51.60	51.70	-1	2,368	-0.04%
2021/10/08	0	0.00	1	53.60	53.20	-1	2,434	-0.04%
2021/10/04	1	51.60	0	0.00	51.30	1	2,966	0.03%
2021/09/29	1	55.30	0	0.00	55.00	1	3,480	0.03%
2021/09/24	1	57.30	0	0.00	57.60	1	3,579	0.03%
2021/09/17	1	57.30	0	0.00	57.50	1	3,722	0.03%
2021/09/15	2	56.80	1	56.80	56.80	1	3,742	0.03%
2021/09/13	0	0.00	30	58.31	58.20	-30	3,767	-0.80%
2021/09/06	1	59.30	2	60.00	58.40	-1	3,978	-0.03%
2021/08/30	1	60.50	0	0.00	60.40	1	4,001	0.02%
2021/08/27	1	60.50	0	0.00	60.30	1	4,006	0.02%
2021/08/25	3	60.10	4	60.45	60.70	-1	4,012	-0.02%
2021/08/24	0	0.00	20	59.59	58.40	-20	4,012	-0.50%
2021/08/17	1	58.00	0	0.00	57.70	1	4,060	0.02%
2021/08/11	20	65.50	0	0.00	64.00	20	4,100	0.49%
2021/08/06	0	0.00	2	68.70	68.50	-2	4,176	-0.05%
2021/08/04	5	69.20	5	68.70	68.70	0	4,234	0.00%
2021/08/03	1	69.00	0	0.00	69.10	1	4,274	0.02%
2021/08/02	1	68.80	18	67.76	68.70	-17	4,283	-0.40%
2021/07/30	0	0.00	1	69.00	67.80	-1	4,328	-0.02%
2021/07/29	1	68.60	0	0.00	68.50	1	4,329	0.02%
2021/07/28	1	66.60	2	67.75	68.50	-1	4,320	-0.02%
2021/07/27	14	75.56	7	74.37	73.40	7	4,285	0.16%
2021/07/26	2	76.20	0	0.00	75.90	2	4,256	0.05%
2021/07/23	11	77.74	0	0.00	74.30	11	4,235	0.26%
2021/07/22	2	79.70	8	79.91	79.20	-6	4,227	-0.14%
2021/07/21	20	74.30	0	0.00	73.10	20	3,804	0.53%
2021/07/20	2	74.05	0	0.00	73.30	2	3,772	0.05%
2021/07/19	4	76.50	15	75.04	76.00	-11	3,730	-0.29%
2021/07/16	9	74.54	0	0.00	73.90	9	3,668	0.25%
2021/07/15	4	72.15	0	0.00	72.20	4	3,629	0.11%
2021/07/14	14	74.11	0	0.00	72.80	14	3,654	0.38%
2021/07/13	13	75.30	14	76.06	74.30	-1	3,585	-0.03%
2021/07/12	3	72.20	5	73.26	72.70	-2	3,359	-0.06%
2021/07/09	2	72.70	4	72.35	72.20	-2	3,319	-0.06%
2021/07/08	2	71.70	4	72.18	71.80	-2	3,293	-0.06%
2021/07/07	8	71.44	6	71.72	71.60	2	3,311	0.06%
2021/07/06	0	0.00	2	68.80	68.90	-2	3,143	-0.06%
2021/07/05	0	0.00	1	66.70	66.70	-1	3,269	-0.03%
2021/07/02	0	0.00	2	65.30	65.60	-2	3,549	-0.06%
2021/07/01	3	66.93	2	66.60	65.70	1	3,642	0.03%
2021/06/30	3	68.37	3	67.50	69.00	0	3,678	0.00%
2021/06/29	0	0.00	1	66.70	65.10	-1	3,644	-0.03%
2021/06/28	1	64.60	0	0.00	64.90	1	3,595	0.03%
2021/06/25	3	64.50	0	0.00	64.20	3	3,629	0.08%
2021/06/22	0	0.00	2	62.90	62.60	-2	3,713	-0.05%
2021/06/21	1	63.60	0	0.00	62.60	1	3,716	0.03%
2021/06/18	2	65.45	1	65.30	65.30	1	3,751	0.03%
2021/06/17	4	65.83	12	66.68	66.80	-8	3,826	-0.21%
2021/06/15	5	62.18	10	63.08	63.40	-5	3,738	-0.13%
2021/06/10	0	0.00	1	62.00	62.00	-1	3,757	-0.03%
2021/06/07	1	60.00	0	0.00	60.40	1	3,826	0.03%
2021/06/04	4	60.90	0	0.00	60.40	4	3,827	0.10%
2021/06/02	0	0.00	3	60.80	61.00	-3	3,858	-0.08%
2021/05/28	0	0.00	1	61.50	61.40	-1	3,872	-0.03%
2021/05/25	0	0.00	13	60.08	61.10	-13	3,874	-0.34%
2021/05/24	0	0.00	15	58.72	58.00	-15	3,878	-0.39%
2021/05/21	7	59.69	2	59.45	58.70	5	3,914	0.13%
2021/05/20	3	57.97	6	58.43	57.50	-3	4,001	-0.07%
2021/05/18	0	0.00	5	55.58	56.70	-5	4,058	-0.12%
2021/05/17	0	0.00	13	53.78	51.60	-13	4,088	-0.32%
2021/05/14	0	0.00	3	59.57	57.10	-3	4,057	-0.07%
2021/05/13	1	54.90	1	56.90	56.90	0	4,011	0.00%
2021/05/12	8	58.55	49	55.88	57.50	-41	3,990	-1.03%
2021/05/11	18	64.75	14	62.39	62.00	4	3,935	0.10%
2021/05/10	8	68.33	9	67.58	67.30	-1	3,897	-0.03%
2021/05/07	6	67.38	8	68.73	69.00	-2	3,889	-0.05%
2021/05/06	13	66.22	9	67.31	65.90	4	3,840	0.10%
2021/05/05	20	67.60	15	65.99	65.60	5	3,817	0.13%
2021/05/04	5	67.66	2	66.50	67.50	3	3,813	0.08%
2021/05/03	2	69.60	0	0.00	68.80	2	3,789	0.05%
2021/04/29	2	73.95	1	73.80	73.20	1	3,743	0.03%
2021/04/28	36	73.00	6	73.12	74.20	30	3,688	0.81%
2021/04/27	3	70.47	13	71.50	71.20	-10	3,497	-0.29%
2021/04/26	1	68.70	2	69.10	69.00	-1	3,456	-0.03%
2021/04/22	30	69.82	0	0.00	68.50	30	3,473	0.86%
2021/04/21	1	72.50	0	0.00	71.80	1	3,441	0.03%
2021/04/20	10	71.77	2	71.65	73.20	8	3,452	0.23%
2021/04/16	4	69.70	2	70.00	69.70	2	3,654	0.05%
2021/04/15	0	0.00	2	70.40	70.60	-2	3,737	-0.05%
2021/04/14	5	70.16	3	69.57	69.60	2	3,748	0.05%
2021/04/13	8	72.40	0	0.00	70.60	8	3,731	0.21%
2021/04/12	12	76.49	1	76.90	74.90	11	3,660	0.30%
2021/04/09	17	75.62	17	75.01	74.80	0	3,529	0.00%
2021/04/08	6	74.40	9	73.57	74.50	-3	3,342	-0.09%
2021/04/07	6	69.95	9	70.20	70.30	-3	3,081	-0.10%
2021/04/06	3	69.97	29	69.56	69.90	-26	3,078	-0.84%
2021/03/31	0	0.00	2	67.30	67.40	-2	3,007	-0.07%
2021/03/30	3	67.90	3	68.07	68.00	0	3,170	0.00%
2021/03/29	5	67.96	0.2	67.80	68.00	4.8	3,158	0.15%
2021/03/25	1.1	65.86	3	66.30	65.80	-1.9	3,161	-0.06%
2021/03/23	0.1	67.60	2	67.40	67.60	-1.9	3,249	-0.06%
2021/03/22	2	66.90	2	67.10	68.20	0	3,243	0.00%
2021/03/19	1	64.90	0	0.00	65.00	1	3,258	0.03%
2021/03/16	3	66.20	0	66.10	66.00	3	3,957	0.08%
2021/03/15	3	65.20	0	0.00	65.30	3	4,366	0.07%
2021/03/11	4	65.45	2	65.95	65.10	2	4,451	0.04%
2021/03/10	1	63.50	0	0.00	63.20	1	4,422	0.02%
2021/03/09	0	0.00	1	64.30	63.30	-1	4,489	-0.02%
2021/03/08	0	0.00	1	64.80	64.50	-1	4,512	-0.02%
2021/03/04	0	0.00	3	67.50	66.30	-3	4,720	-0.06%
2021/03/03	4	66.23	0	0.00	67.10	4	4,717	0.08%
2021/02/26	0	0.00	1	66.80	67.00	-1	4,836	-0.02%
2021/02/24	5	68.24	3	67.93	67.40	2	5,040	0.04%
2021/02/23	1	68.50	0	0.00	69.00	1	5,273	0.02%
2021/02/22	4	68.15	4	69.45	69.00	0	5,389	0.00%
2021/02/19	0	0.00	2	67.10	67.00	-2	5,353	-0.04%
2021/02/18	0	0.00	3	64.50	64.80	-3	5,343	-0.06%
2021/02/17	3	65.40	3	64.80	64.50	0	5,434	0.00%
2021/02/05	0	0.00	1	61.80	61.60	-1	5,467	-0.02%
2021/02/04	0	0.00	1	61.20	60.90	-1	5,622	-0.02%
2021/02/03	0	0.00	2	61.30	60.40	-2	6,063	-0.03%
2021/02/02	2	61.10	0	0.00	60.90	2	6,240	0.03%
2021/02/01	2	59.10	0	0.00	59.90	2	6,368	0.03%
2021/01/28	2	62.05	0	0.00	61.80	2	6,655	0.03%
2021/01/20	5	64.16	8	62.90	62.80	-3	7,577	-0.04%
2021/01/15	21	68.92	1	67.60	67.00	20	7,514	0.27%
2021/01/13	1	68.20	0	0.00	68.30	1	7,433	0.01%
2021/01/12	2	67.55	25	67.52	67.20	-23	7,388	-0.31%
2021/01/11	23	69.81	27	70.44	68.90	-4	7,324	-0.05%
2021/01/08	5	67.10	4	67.28	67.60	1	7,102	0.01%
2021/01/07	1	65.70	2	65.90	65.40	-1	6,988	-0.01%
2021/01/06	3	64.97	0	0.00	64.90	3	6,963	0.04%
2021/01/04	0	0.00	1	66.60	66.20	-1	6,848	-0.01%
2020/12/31	1	66.90	0	0.00	66.60	1	6,834	0.01%
2020/12/30	4	67.35	0	0.00	67.30	4	6,800	0.06%
2020/12/29	16	67.29	17	67.43	66.70	-1	6,763	-0.01%
2020/12/28	0	0.00	2	66.00	65.80	-2	6,659	-0.03%
2020/12/25	12	66.18	10	65.80	65.80	2	6,631	0.03%
2020/12/24	29	66.84	29	67.03	66.10	0	6,638	0.00%
2020/12/23	2	64.80	0	0.00	64.80	2	6,457	0.03%
2020/12/21	3	63.43	0	0.00	64.60	3	6,415	0.05%
2020/12/18	8	65.94	1	65.70	65.00	7	6,365	0.11%
2020/12/17	5	65.58	3	66.57	66.50	2	6,316	0.03%
2020/12/16	7	67.71	7	67.79	67.30	0	6,240	0.00%
2020/12/15	14	67.96	8	67.89	66.30	6	6,205	0.10%
2020/12/14	2	71.60	0	0.00	70.70	2	6,088	0.03%
2020/12/11	16	70.83	9	71.94	71.60	7	6,031	0.12%
2020/12/10	19	71.12	25	70.83	70.00	-6	5,796	-0.10%
2020/12/09	4	69.38	48	69.01	70.20	-44	5,449	-0.81%
2020/12/04	2	65.10	1	66.00	66.00	1	4,874	0.02%
2020/12/03	1	65.30	0	0.00	65.30	1	4,855	0.02%
2020/12/02	5	64.98	0	0.00	64.80	5	4,781	0.10%
2020/12/01	8	65.49	3	65.77	65.80	5	4,740	0.11%
2020/11/27	8	64.18	0	0.00	64.30	8	4,527	0.18%
2020/11/26	2	63.90	0	0.00	64.30	2	4,548	0.04%
2020/11/25	4	63.75	0	0.00	63.30	4	4,518	0.09%
2020/11/24	0	0.00	1	67.40	65.00	-1	4,402	-0.02%
2020/11/23	12	66.51	4	66.13	66.40	8	4,245	0.19%
2020/11/20	25	67.20	19	67.27	66.10	6	4,237	0.14%
2020/11/19	8	66.10	1	65.70	66.40	7	3,957	0.18%
2020/11/18	2	63.25	6	63.42	64.20	-4	3,780	-0.11%
2020/11/17	1	62.60	0	0.00	62.80	1	3,707	0.03%
2020/11/16	1	64.70	1	64.40	64.10	0	3,670	0.00%
2020/11/12	1	64.50	3	64.53	64.20	-2	3,501	-0.06%
2020/11/11	6	65.40	1	63.80	63.90	5	3,355	0.15%
2020/11/10	4	61.85	1	60.20	61.90	3	2,916	0.10%
2020/11/09	0	0.00	4	61.55	60.60	-4	2,751	-0.15%
2020/11/06	3	61.33	2	61.65	60.10	1	2,648	0.04%
2020/11/05	2	59.95	13	60.90	61.50	-11	2,593	-0.42%
2020/11/04	38	59.88	16	59.94	60.90	22	2,456	0.90%
2020/11/03	3	58.53	1	58.70	58.70	2	1,875	0.11%
2020/10/23	0	0.00	2	54.90	55.10	-2	1,865	-0.11%
2020/10/22	0	0.00	2	54.20	54.20	-2	1,880	-0.11%
2020/10/16	3	55.13	0	0.00	54.10	3	1,897	0.16%
2020/10/08	1	53.70	0	0.00	53.70	1	1,870	0.05%
2020/10/06	0	0.00	2	53.30	53.50	-2	1,901	-0.11%
2020/09/28	2	51.40	1	51.50	51.50	1	2,020	0.05%
2020/09/25	0	0.00	2	51.00	50.80	-2	2,054	-0.10%
2020/09/21	0	0.00	1	54.40	54.20	-1	2,082	-0.05%
2020/09/18	1	56.80	0	0.00	55.40	1	2,081	0.05%
2020/09/16	1	56.00	0	0.00	55.30	1	2,061	0.05%
2020/08/31	0	0.00	2	54.60	54.00	-2	2,184	-0.09%
2020/08/26	1	53.40	1	54.20	54.10	0	2,335	0.00%
2020/08/21	2	51.70	1	52.10	51.80	1	2,312	0.04%
2020/08/20	1	50.50	0	0.00	51.00	1	2,321	0.04%
2020/08/12	0	0.00	1	55.90	55.20	-1	2,287	-0.04%
2020/08/11	1	58.50	1	58.40	55.80	0	2,272	0.00%
2020/08/10	0	0.00	0	57.50	57.50	0	2,196	0.00%
2020/08/07	1	57.40	0	0.00	57.30	1	2,208	0.05%
2020/08/06	1	57.00	9	56.40	56.30	-8	2,128	-0.38%
2020/08/05	1	56.50	1	54.90	56.70	0	2,022	0.00%
2020/08/04	4	51.15	0	0.00	52.00	4	1,842	0.22%
2020/07/20	0	0.00	0	51.10	51.10	0	2,519	0.00%
2020/07/17	0	0.00	2	51.30	51.30	-2	2,629	-0.08%
2020/07/14	1	53.10	0	0.00	52.50	1	2,823	0.04%
2020/07/13	0	0.00	10	54.80	55.10	-10	3,018	-0.33%
2020/07/10	0	53.90	1	55.00	53.90	-1	3,143	-0.03%
2020/07/09	1	57.40	0	0.00	55.90	1	3,138	0.03%
2020/07/07	0	0.00	5	57.08	57.90	-5	3,248	-0.15%
2020/07/06	2	56.10	0	0.00	56.40	2	3,367	0.06%
2020/07/03	1	54.50	0	0.00	54.50	1	3,486	0.03%
2020/07/02	2	55.00	0	0.00	55.00	2	3,551	0.06%
2020/06/29	0	0.00	2	54.10	53.90	-2	3,572	-0.06%
2020/06/24	0	0.00	1	54.90	54.90	-1	3,583	-0.03%
2020/06/18	2	55.00	0	0.00	55.60	2	3,736	0.05%
2020/06/17	1	55.80	1	56.30	55.40	0	3,750	0.00%
2020/06/12	1	53.80	1	54.80	55.40	0	3,913	0.00%
2020/06/10	1	58.40	0	0.00	58.40	1	3,988	0.03%
2020/06/09	2	59.30	1	59.10	58.50	1	4,054	0.02%
2020/06/05	21	59.65	16	58.81	58.90	5	4,081	0.12%
2020/06/04	2	58.80	6	58.70	58.10	-4	4,023	-0.10%
2020/06/03	0	0.00	2	56.35	56.20	-2	3,911	-0.05%
2020/06/01	2	56.50	0	0.00	56.10	2	3,922	0.05%
2020/05/29	0	0.00	5	54.50	54.60	-5	3,927	-0.13%
2020/05/22	1	55.50	0	0.00	54.30	1	4,210	0.02%
2020/05/20	2	56.50	2	56.40	55.80	0	4,278	0.00%
2020/05/14	2	56.70	0	0.00	56.10	2	4,569	0.04%
2020/05/07	1	58.70	2	58.60	58.70	-1	4,641	-0.02%
2020/05/06	2	58.45	14	57.97	58.40	-12	4,650	-0.26%
2020/05/05	14	60.24	1	60.60	59.00	13	4,665	0.28%
2020/05/04	2	58.30	0	0.00	58.40	2	4,627	0.04%
2020/04/30	13	60.56	14	61.02	59.80	-1	4,720	-0.02%
2020/04/29	0	0.00	2	57.90	58.30	-2	4,621	-0.04%
2020/04/28	6	58.15	3	57.80	57.50	3	4,640	0.06%
2020/04/27	1	56.90	3	57.87	57.50	-2	4,619	-0.04%
2020/04/24	1	57.50	10	56.81	56.50	-9	4,558	-0.20%
2020/04/23	17	57.52	20	56.54	56.50	-3	4,548	-0.07%
2020/04/22	5	56.68	0	0.00	57.20	5	4,547	0.11%
2020/04/20	3	56.80	3	56.53	56.90	0	4,586	0.00%
2020/04/17	3	56.20	2	57.00	55.70	1	4,595	0.02%
2020/04/16	15	57.57	6	57.50	57.00	9	4,567	0.20%
2020/04/15	1	55.70	2	56.85	56.90	-1	4,479	-0.02%
2020/04/14	5	51.90	4	51.60	51.80	1	4,516	0.02%
2020/04/10	4	52.18	0	0.00	51.80	4	4,886	0.08%
2020/04/09	3	52.73	4	52.78	51.60	-1	5,264	-0.02%
2020/04/08	5	48.74	4	48.53	50.70	1	5,168	0.02%
2020/04/07	1	46.20	5	45.80	46.10	-4	5,205	-0.08%
2020/03/31	1	42.15	0	0.00	42.00	1	6,199	0.02%
2020/03/30	2	40.20	2	40.80	42.00	0	6,628	0.00%
2020/03/27	1	42.25	0	0.00	41.80	1	6,880	0.01%
2020/03/26	1	40.50	0	0.00	42.05	1	6,853	0.01%
2020/03/25	1	41.95	4	42.45	42.00	-3	6,947	-0.04%
2020/03/24	4	40.60	0	0.00	40.35	4	6,946	0.06%
2020/03/20	0	0.00	1	38.65	38.65	-1	6,902	-0.01%
2020/03/19	2	35.33	0	0.00	35.15	2	6,846	0.03%
2020/03/18	4	41.31	3	39.48	39.05	1	6,788	0.01%
2020/03/17	0	0.00	1	40.80	41.00	-1	6,745	-0.01%
2020/03/12	4	54.08	6	52.00	51.30	-2	6,626	-0.03%
2020/03/11	0	0.00	2	58.50	56.70	-2	6,598	-0.03%
2020/03/10	4	56.90	1	57.20	58.90	3	6,611	0.05%
2020/03/04	7	59.80	1	59.40	60.20	6	6,922	0.09%
2020/03/03	1	62.30	0	0.00	61.10	1	6,896	0.01%
2020/03/02	0	0.00	5	61.10	61.50	-5	6,899	-0.07%
2020/02/27	3	63.30	1	60.60	60.60	2	6,896	0.03%
2020/02/26	2	65.70	0	0.00	64.60	2	6,821	0.03%
2020/02/25	0	0.00	2	67.30	66.70	-2	6,763	-0.03%
2020/02/24	2	65.90	0	0.00	66.10	2	6,677	0.03%
2020/02/21	1	67.80	0	0.00	66.70	1	6,655	0.02%
2020/02/20	4	68.00	0	0.00	67.00	4	6,595	0.06%
2020/02/19	1	68.10	0	0.00	67.60	1	6,554	0.02%
2020/02/18	11	66.86	7	67.23	68.00	4	6,440	0.06%
2020/02/14	0	0.00	1	65.10	65.20	-1	6,305	-0.02%
2020/02/13	2	64.90	0	0.00	64.40	2	6,280	0.03%
2020/02/12	1	65.20	1	65.20	65.50	0	6,278	0.00%
2020/02/11	1	65.50	1	66.40	65.20	0	6,244	0.00%
2020/02/07	4	63.80	3	64.33	63.60	1	6,187	0.02%
2020/02/06	1	65.70	2	65.20	64.50	-1	6,158	-0.02%
2020/02/05	2	65.00	0	0.00	64.00	2	6,112	0.03%
2020/02/04	3	62.53	4	64.58	65.20	-1	6,057	-0.02%
2020/02/03	3	58.83	4	58.98	60.50	-1	5,954	-0.02%
2020/01/31	1	63.50	0	0.00	61.30	1	5,894	0.02%
2020/01/30	1	62.40	2	63.20	62.40	-1	5,865	-0.02%
2020/01/17	0	0.00	1	69.70	69.70	-1	5,830	-0.02%
2020/01/15	2	70.05	2	69.70	69.40	0	5,798	0.00%
2020/01/14	4	70.65	12	70.51	70.50	-8	5,765	-0.14%
2020/01/13	0	0.00	1	68.30	68.30	-1	5,727	-0.02%
2020/01/10	2	68.90	0	0.00	68.30	2	5,671	0.04%
2020/01/09	3	70.07	1	69.20	68.70	2	5,628	0.04%
2020/01/08	6	68.00	9	68.34	68.90	-3	5,564	-0.05%
2020/01/07	14	68.97	6	67.58	67.00	8	5,492	0.15%
2020/01/06	9	72.71	17	71.81	72.50	-8	5,285	-0.15%
2020/01/03	20	73.56	18	72.83	72.00	2	5,151	0.04%
2020/01/02	0	0.00	1	70.60	70.60	-1	4,706	-0.02%
2019/12/31	0	0.00	1	71.50	71.10	-1	4,680	-0.02%
2019/12/30	11	72.22	13	71.87	72.10	-2	4,579	-0.04%
2019/12/27	3	69.23	7	69.01	69.70	-4	4,286	-0.09%
2019/12/26	7	68.66	6	67.65	66.90	1	4,099	0.02%
2019/12/25	35	64.21	39	65.34	67.60	-4	4,031	-0.10%
2019/12/24	0	62.50	2	61.70	62.60	-2	3,940	-0.05%
2019/12/23	0	0.00	1	60.80	60.50	-1	3,961	-0.03%
2019/12/20	5	61.10	3.1	61.45	60.70	1.9	3,944	0.05%
2019/12/19	1	60.20	4	60.73	60.40	-3	3,818	-0.08%
2019/12/18	1	59.50	0	0.00	59.50	1	3,761	0.03%
2019/12/17	1	59.50	0	0.00	59.10	1	3,754	0.03%
2019/12/12	3	59.13	2	58.80	58.70	1	3,761	0.03%
2019/12/11	1	59.60	0	0.00	59.40	1	3,745	0.03%
2019/12/10	2	59.90	0	0.00	59.30	2	3,738	0.05%
2019/12/09	1	61.10	3	61.40	60.40	-2	3,723	-0.05%
2019/12/06	0	0.00	2	61.00	60.40	-2	3,669	-0.05%
2019/12/05	2	60.80	4	60.58	60.00	-2	3,643	-0.05%
2019/12/04	2	60.60	2	60.40	60.00	0	3,623	0.00%
2019/12/03	13	60.61	6	60.22	60.50	7	3,554	0.20%
2019/11/27	1	58.10	1	58.60	58.10	0	3,546	0.00%
2019/11/26	1	57.40	10	57.90	57.20	-9	3,513	-0.26%
2019/11/21	10	54.00	0	0.00	54.70	10	3,549	0.28%
2019/11/20	1	55.50	0	0.00	55.40	1	3,538	0.03%
2019/11/15	1	57.00	3	56.80	56.80	-2	3,554	-0.06%
2019/11/14	2	56.90	11	56.72	56.60	-9	3,565	-0.25%
2019/11/13	7	58.00	22	57.65	57.20	-15	3,560	-0.42%
2019/11/11	20	55.50	0	0.00	54.70	20	3,513	0.57%
2019/11/08	1	57.80	0	0.00	57.30	1	3,494	0.03%
2019/11/07	10	57.60	0	0.00	57.50	10	3,502	0.29%
2019/11/06	1	58.50	5	58.92	58.80	-4	3,506	-0.11%
2019/11/05	0	0.00	1	58.70	58.70	-1	3,522	-0.03%
2019/11/04	1	58.90	0	0.00	58.70	1	3,549	0.03%
2019/11/01	2	58.50	1	59.00	58.70	1	3,585	0.03%
2019/10/29	1	61.30	0	0.00	59.80	1	3,573	0.03%
2019/10/25	0	61.30	0	0.00	61.30	0	3,693	0.00%
2019/10/24	1	61.70	1	62.20	62.00	0	3,672	0.00%
2019/10/22	3	61.20	2	60.70	60.70	1	3,608	0.03%
2019/10/21	1	61.90	21	61.55	61.50	-20	3,595	-0.56%
2019/10/18	1	59.70	0	0.00	59.70	1	3,504	0.03%
2019/10/17	0	0.00	1	59.40	59.90	-1	3,499	-0.03%
2019/10/16	0	0.00	2	59.70	59.40	-2	3,496	-0.06%
2019/10/15	0.1	61.10	10	61.50	61.20	-9.9	3,445	-0.29%
2019/10/14	0	0.00	23	61.10	60.90	-23	3,342	-0.69%
2019/10/09	0	0.00	20	60.30	60.80	-20	3,319	-0.60%
2019/10/08	6	61.25	10	60.49	59.80	-4	3,280	-0.12%
2019/10/07	10	61.20	1	61.30	60.50	9	3,234	0.28%
2019/10/04	7	60.89	9	60.51	60.40	-2	3,199	-0.06%
2019/10/03	1	60.00	5	60.20	60.30	-4	3,164	-0.13%
2019/10/02	1	60.90	0	0.00	60.80	1	3,158	0.03%
2019/10/01	17	61.48	20	61.88	61.70	-3	3,055	-0.10%
2019/09/27	5	58.10	12	59.10	59.70	-7	2,837	-0.25%
2019/09/26	3	57.10	10	57.20	56.80	-7	2,554	-0.27%
2019/09/24	0	0.00	1	54.90	54.50	-1	2,353	-0.04%
2019/09/20	2	54.60	0	0.00	54.40	2	2,380	0.08%
2019/09/18	5	54.66	0	0.00	54.60	5	2,424	0.21%
2019/09/17	0	0.00	3	55.83	54.80	-3	2,495	-0.12%
2019/09/09	3	53.97	8	54.10	53.60	-5	2,785	-0.18%
2019/09/06	3	54.83	3	54.70	54.40	0	2,813	0.00%
2019/09/05	1	55.80	11	56.48	55.40	-10	2,799	-0.36%
2019/09/04	1	55.30	20	55.20	55.00	-19	2,758	-0.69%
2019/09/03	8	55.18	2	54.80	54.90	6	2,772	0.22%
2019/09/02	6	56.33	23	55.87	55.70	-17	2,768	-0.61%
2019/08/30	14	53.47	7	54.91	55.50	7	2,728	0.26%
2019/08/26	14	50.85	0	0.00	50.40	14	2,699	0.52%
2019/08/23	4	53.60	4	53.68	53.40	0	2,700	0.00%
2019/08/22	2	54.35	0	0.00	53.40	2	2,760	0.07%
2019/08/20	14	54.41	0	0.00	54.10	14	2,937	0.48%
2019/08/19	2	53.60	2	54.45	54.90	0	2,962	0.00%
2019/08/16	1	53.00	0	0.00	53.30	1	3,011	0.03%
2019/08/15	3	52.57	0	0.00	52.30	3	3,164	0.09%
2019/08/13	0	0.00	1	54.30	54.10	-1	3,330	-0.03%
2019/08/12	1	54.20	0	0.00	55.30	1	3,338	0.03%
2019/08/08	0	0.00	9	55.00	54.80	-9	3,355	-0.27%
2019/08/07	23	56.04	4	54.60	54.10	19	3,384	0.56%
2019/08/06	2	55.60	0	0.00	56.70	2	3,379	0.06%
2019/08/05	21	60.51	0	0.00	58.70	21	3,380	0.62%
2019/08/02	24	61.95	0	0.00	61.50	24	3,378	0.71%
2019/08/01	2	63.00	4	63.20	63.00	-2	3,399	-0.06%
2019/07/30	6	64.83	15	64.45	63.30	-9	3,413	-0.26%
2019/07/26	2	62.00	2	62.30	62.00	0	3,304	0.00%
2019/07/25	8	61.70	1	61.90	62.00	7	3,310	0.21%
2019/07/24	0	0.00	1	62.20	61.70	-1	3,357	-0.03%
2019/07/22	23	60.31	0	0.00	60.20	23	3,426	0.67%
2019/07/18	10	61.20	0	0.00	61.00	10	3,461	0.29%
2019/07/17	1	62.50	0	0.00	62.40	1	3,486	0.03%
2019/07/15	1	62.50	1	62.70	62.70	0	3,559	0.00%
2019/07/11	1	64.10	0	0.00	63.30	1	3,844	0.03%
2019/07/10	17	63.89	2	63.70	63.70	15	3,869	0.39%
2019/07/09	4	67.95	8	67.33	67.10	-4	3,870	-0.10%
2019/07/08	3	68.77	7	68.79	68.30	-4	3,891	-0.10%
2019/07/05	5	70.50	1	71.00	70.30	4	4,010	0.10%
2019/07/04	2	70.05	4	70.75	70.10	-2	4,133	-0.05%
2019/07/03	1	68.40	2	68.65	68.10	-1	4,279	-0.02%
2019/07/02	3	67.80	3	68.13	67.70	0	4,259	0.00%
2019/06/28	0	0.00	1	66.70	66.50	-1	4,294	-0.02%
2019/06/25	2	66.40	3	67.57	66.30	-1	4,476	-0.02%
2019/06/20	19	67.16	51	66.30	66.50	-32	4,435	-0.72%
2019/06/17	1	64.40	0	0.00	64.90	1	4,512	0.02%
2019/06/10	0	0.00	10	63.35	62.90	-10	4,604	-0.22%
2019/06/06	10	61.70	2	62.60	61.80	8	4,652	0.17%
2019/06/05	15	64.30	0	0.00	64.10	15	4,644	0.32%
2019/06/04	4	65.35	2	65.75	65.10	2	4,667	0.04%
2019/06/03	2	64.50	5	64.60	64.40	-3	4,618	-0.06%
2019/05/31	2	63.70	13	64.05	63.80	-11	4,631	-0.24%
2019/05/30	11	64.11	0	0.00	63.90	11	4,632	0.24%
2019/05/29	3	62.90	2	62.10	63.50	1	4,663	0.02%
2019/05/28	5	63.10	6	63.58	62.70	-1	4,810	-0.02%
2019/05/27	3	66.43	8	65.80	65.20	-5	4,898	-0.10%
2019/05/24	1	64.20	10	65.20	64.40	-9	4,895	-0.18%
2019/05/23	2	64.60	1	64.80	64.10	1	5,218	0.02%
2019/05/22	29	66.74	9	67.24	65.90	20	5,268	0.38%
2019/05/21	5	64.20	12	65.12	66.00	-7	5,385	-0.13%
2019/05/20	2	61.60	0	0.00	61.40	2	5,363	0.04%
2019/05/17	3	61.70	6	62.07	61.60	-3	5,665	-0.05%
2019/05/16	4	62.00	0	0.00	61.40	4	5,849	0.07%
2019/05/15	3	62.50	0	0.00	63.50	3	6,244	0.05%
2019/05/13	20	60.80	10	62.15	60.10	10	6,998	0.14%
2019/05/10	6	62.83	6	63.78	62.70	0	6,989	0.00%
2019/05/09	5	64.50	4	62.80	63.60	1	6,969	0.01%
2019/05/08	15	66.39	0	0.00	66.20	15	6,954	0.22%
2019/05/07	0	0.00	2	69.35	68.80	-2	6,982	-0.03%
2019/05/06	1	69.60	0	0.00	68.20	1	7,101	0.01%
2019/05/03	6	70.48	6	69.92	71.00	0	7,100	0.00%
2019/04/29	3	69.27	0	0.00	69.00	3	7,263	0.04%
2019/04/25	7	72.53	9	72.10	72.90	-2	7,294	-0.03%
2019/04/24	2	73.70	1	73.20	73.20	1	7,325	0.01%
2019/04/23	1	74.90	8	73.75	73.60	-7	7,418	-0.09%
2019/04/22	1	76.50	0	0.00	75.70	1	7,419	0.01%
2019/04/19	6	75.95	6	75.58	76.00	0	7,626	0.00%
2019/04/18	9	77.02	1	77.20	75.60	8	7,724	0.10%
2019/04/17	6	78.12	2	76.90	76.80	4	7,822	0.05%
2019/04/15	2	75.70	2	75.50	75.60	0	7,676	0.00%
2019/04/12	0	0.00	5	75.24	75.00	-5	7,733	-0.06%
2019/04/11	5	78.14	0	0.00	76.60	5	7,723	0.06%
2019/04/10	2	76.80	5	77.20	76.80	-3	7,584	-0.04%
2019/04/09	5	77.90	8	77.58	76.60	-3	7,474	-0.04%
2019/04/08	2	74.80	0	0.00	73.60	2	7,278	0.03%
2019/04/03	2	72.90	4	74.33	74.40	-2	7,305	-0.03%
2019/04/02	4	73.50	2	73.50	72.60	2	7,269	0.03%
2019/04/01	3	72.83	1	72.70	73.20	2	7,294	0.03%
2019/03/29	0	0.00	4	74.60	74.00	-4	7,264	-0.06%
2019/03/27	0	0.00	1	73.40	73.40	-1	7,382	-0.01%
2019/03/25	1	72.80	0	0.00	72.00	1	7,489	0.01%
2019/03/22	14	75.15	9	74.56	74.70	5	7,512	0.07%
2019/03/21	0	0.00	1	72.30	72.80	-1	7,397	-0.01%
2019/03/19	1	71.00	1	71.80	71.30	0	7,632	0.00%
2019/03/18	4	71.75	0	0.00	71.90	4	7,771	0.05%
2019/03/15	2	71.60	0	0.00	71.60	2	7,938	0.03%
2019/03/12	0	0.00	5	71.82	71.70	-5	8,516	-0.06%
2019/03/11	1	70.60	1	71.50	71.50	0	8,893	0.00%
2019/03/08	6	69.23	4	69.23	69.60	2	8,968	0.02%
2019/03/07	4	72.10	0	0.00	70.50	4	9,192	0.04%
2019/03/06	1	73.20	6	73.57	72.40	-5	9,738	-0.05%
2019/03/05	0	0.00	2	72.60	72.20	-2	10,232	-0.02%
2019/03/04	17	72.86	13	72.05	73.60	4	10,311	0.04%
2019/02/27	14	72.82	12	74.29	71.80	2	10,333	0.02%
2019/02/26	1	77.90	0	0.00	76.30	1	10,247	0.01%
2019/02/25	4	77.70	1	77.40	76.50	3	10,412	0.03%
2019/02/22	3	78.30	1	78.40	77.10	2	10,600	0.02%
2019/02/21	1	76.90	2	77.25	78.10	-1	10,469	-0.01%
2019/02/20	3	77.60	4	78.18	76.70	-1	10,503	-0.01%
2019/02/18	5	76.60	9	77.13	76.60	-4	10,690	-0.04%
2019/02/15	2	74.20	4	74.05	73.60	-2	10,588	-0.02%
2019/02/14	10	77.02	46	76.92	76.40	-36	10,592	-0.34%
2019/02/13	5	73.94	14	73.15	75.90	-9	10,412	-0.09%
2019/02/12	22	66.74	4	68.48	69.00	18	10,240	0.18%
2019/02/11	4	62.50	0	0.00	62.80	4	10,454	0.04%
2019/01/29	2	61.95	2	61.80	62.10	0	11,015	0.00%
2019/01/28	5	64.02	0	0.00	62.80	5	11,318	0.04%
2019/01/25	0	0.00	2	64.50	63.30	-2	11,926	-0.02%
2019/01/23	2	62.50	0	0.00	62.50	2	12,250	0.02%
2019/01/22	0	0.00	2	63.00	62.60	-2	12,402	-0.02%
2019/01/21	60	63.99	42	63.35	63.70	18	12,520	0.14%
2019/01/17	3	62.00	0	0.00	61.20	3	12,676	0.02%
2019/01/16	2	62.50	0	0.00	61.80	2	12,751	0.02%
2019/01/14	11	60.99	10	60.65	60.80	1	12,870	0.01%
2019/01/11	32	61.50	28	61.28	61.00	4	13,041	0.03%
2019/01/10	2	62.00	1	60.80	60.60	1	12,973	0.01%
2019/01/09	0	0.00	10	62.85	61.90	-10	13,042	-0.08%
2019/01/04	0	0.00	3	55.20	54.90	-3	13,604	-0.02%
2019/01/03	0	0.00	4	57.05	57.10	-4	13,685	-0.03%
2019/01/02	2	59.00	2	59.30	59.00	0	13,958	0.00%
2018/12/26	0	0.00	5	61.40	59.00	-5	14,462	-0.03%
2018/12/25	12	60.10	13	59.95	60.10	-1	14,485	-0.01%
2018/12/21	10	60.60	1	62.50	63.00	9	14,582	0.06%
2018/12/20	3	59.93	6	60.00	60.00	-3	14,517	-0.02%
2018/12/19	12	64.50	13	64.16	63.60	-1	14,507	-0.01%
2018/12/18	15	63.77	15	64.27	63.90	0	14,503	0.00%
2018/12/17	15	65.91	16	65.66	65.60	-1	14,519	-0.01%
2018/12/14	7	65.07	9	65.68	65.50	-2	14,576	-0.01%
2018/12/13	20	66.60	19	68.03	67.10	1	14,561	0.01%
2018/12/12	1	68.70	2	68.70	68.80	-1	14,521	-0.01%
2018/12/11	1	67.60	1	68.20	66.70	0	14,434	0.00%
2018/12/10	21	65.85	22	65.01	67.20	-1	14,491	-0.01%
2018/12/07	20	69.46	19	68.96	69.70	1	14,415	0.01%
2018/12/06	22	67.98	20	71.61	67.30	2	14,448	0.01%
2018/12/05	33	73.40	29	73.24	73.00	4	14,263	0.03%
2018/12/04	27	76.83	21	76.44	75.50	6	14,275	0.04%
2018/12/03	15	76.00	25	74.54	76.40	-10	14,102	-0.07%
2018/11/30	10	69.25	4	69.45	69.50	6	14,155	0.04%
2018/11/29	21	68.84	8	68.03	68.10	13	14,093	0.09%
2018/11/28	13	63.43	38	63.18	65.30	-25	13,716	-0.18%
2018/11/27	1	59.30	7	59.04	59.40	-6	13,348	-0.04%
2018/11/26	0	0.00	1	58.70	58.60	-1	13,347	-0.01%
2018/11/23	5	57.20	1	57.30	57.80	4	13,458	0.03%
2018/11/22	11	57.95	19	60.29	57.00	-8	13,528	-0.06%
2018/11/21	7	58.97	7	59.10	59.40	0	13,579	0.00%
2018/11/20	1	57.20	3	57.87	57.30	-2	13,537	-0.01%
2018/11/19	2	57.45	3	57.10	57.10	-1	13,560	-0.01%
2018/11/16	13	57.25	17	56.49	56.40	-4	13,824	-0.03%
2018/11/15	4	54.98	4	54.65	55.00	0	13,509	0.00%
2018/11/14	5	55.10	5	55.52	54.00	0	13,510	0.00%
2018/11/13	1	53.40	3	53.80	55.10	-2	13,492	-0.01%
2018/11/12	8	56.08	3	55.30	55.60	5	13,591	0.04%
2018/11/08	6	59.28	8	60.01	56.20	-2	13,654	-0.01%
2018/11/07	0	0.00	9	58.33	58.80	-9	13,455	-0.07%
2018/11/06	11	57.21	1	55.60	53.50	10	13,424	0.07%
2018/11/05	26	57.86	13	57.24	58.00	13	13,464	0.10%
2018/11/02	17	57.61	16	57.66	56.40	1	13,495	0.01%
2018/11/01	9	52.00	9	54.31	54.60	0	13,223	0.00%
2018/10/31	5	49.40	5	48.50	49.65	0	13,172	0.00%
2018/10/30	20	45.50	20	47.30	45.15	0	13,202	0.00%
2018/10/29	1	49.55	2	48.45	48.30	-1	13,405	-0.01%
2018/10/26	3	48.95	10	48.40	49.05	-7	13,523	-0.05%
2018/10/25	0	0.00	2	49.00	47.80	-2	13,503	-0.01%
2018/10/24	8	53.84	23	53.44	53.00	-15	13,826	-0.11%
2018/10/23	5	57.62	4	56.55	54.70	1	13,862	0.01%
2018/10/22	20	57.90	23	57.71	58.40	-3	13,929	-0.02%
2018/10/19	9	54.53	9	55.31	57.90	0	14,209	0.00%
2018/10/18	24	58.23	25	57.73	58.00	-1	14,162	-0.01%
2018/10/17	23	58.22	21	57.94	56.90	2	14,390	0.01%
2018/10/16	81	58.24	61	57.66	57.80	20	14,596	0.14%
2018/10/15	33	58.14	28	57.23	57.80	5	14,590	0.03%
2018/10/12	6	53.85	6	54.90	54.90	0	14,413	0.00%
2018/10/11	10	50.39	12	51.11	49.95	-2	14,518	-0.01%
2018/10/09	20	54.20	21	54.56	55.50	-1	14,567	-0.01%
2018/10/08	17	58.41	13	58.15	56.10	4	14,440	0.03%
2018/10/05	12	62.31	10	67.80	61.90	2	14,459	0.01%
2018/10/04	18	68.68	18	71.02	68.70	0	14,508	0.00%
2018/10/03	21	71.33	20	74.03	70.00	1	14,560	0.01%
2018/10/02	10	75.80	11	77.13	75.80	-1	14,654	-0.01%
2018/10/01	8	76.36	9	76.43	76.30	-1	14,752	-0.01%
2018/09/28	10	78.09	11	76.75	76.50	-1	15,013	-0.01%
2018/09/27	7	79.50	7	78.26	77.70	0	15,134	0.00%
2018/09/26	3	81.73	1	81.20	80.30	2	15,307	0.01%
2018/09/25	2	79.20	2	79.40	79.60	0	15,622	0.00%
2018/09/21	20	79.38	21	79.29	79.90	-1	15,790	-0.01%
2018/09/20	20	78.43	20	78.74	77.40	0	15,855	0.00%
2018/09/19	17	80.94	19	80.40	78.00	-2	15,957	-0.01%
2018/09/18	6	81.50	4	80.63	80.30	2	15,856	0.01%
2018/09/17	2	83.60	1	83.10	83.60	1	15,751	0.01%
2018/09/14	6	81.75	9	82.51	84.40	-3	15,694	-0.02%
2018/09/13	6	81.70	6	82.48	80.50	0	15,481	0.00%
2018/09/12	6	83.20	6	82.78	81.80	0	15,370	0.00%
2018/09/11	5	88.06	6	89.32	86.60	-1	15,159	-0.01%
2018/09/10	10	88.49	10	89.41	88.40	0	15,010	0.00%
2018/09/07	6	86.40	7	89.74	88.60	-1	14,819	-0.01%
2018/09/06	7	92.69	25	92.95	91.00	-18	14,583	-0.12%
2018/09/05	68	94.43	53	94.61	93.50	15	14,461	0.10%
2018/09/04	19	92.08	19	92.51	93.50	0	14,730	0.00%
2018/09/03	5	93.56	2	90.40	90.80	3	14,981	0.02%
2018/08/31	5	98.30	5	98.00	97.50	0	15,276	0.00%
2018/08/30	11	99.72	14	97.55	98.80	-3	15,272	-0.02%
2018/08/29	0	0.00	2	96.80	97.20	-2	15,241	-0.01%
2018/08/28	42	97.30	42	96.50	96.00	0	15,145	0.00%
2018/08/27	14	90.72	13	94.82	95.80	1	14,889	0.01%
2018/08/24	8	86.56	8	87.00	87.10	0	14,728	0.00%
2018/08/23	2	86.00	2	86.85	85.00	0	14,686	0.00%
2018/08/22	5	93.12	10	92.90	91.80	-5	14,458	-0.03%
2018/08/21	29	95.44	29	94.28	94.50	0	14,496	0.00%
2018/08/20	65	94.21	65	93.40	96.00	0	14,706	0.00%
2018/08/17	35	96.28	31	95.25	93.20	4	14,600	0.03%
2018/08/16	48	98.02	52	98.20	96.50	-4	14,343	-0.03%
2018/08/15	14	94.81	12	94.92	93.70	2	14,006	0.01%
2018/08/14	47	95.71	40	95.93	99.10	7	13,826	0.05%
2018/08/13	34	93.67	36	95.52	91.40	-2	13,564	-0.01%
2018/08/10	50	104.65	65	106.53	101.50	-15	13,345	-0.11%
2018/08/09	65	111.02	73	111.46	111.00	-8	13,078	-0.06%
2018/08/08	67	113.52	31	117.10	111.00	36	12,792	0.28%
2018/08/07	16	110.25	21	112.07	116.50	-5	12,515	-0.04%
2018/08/06	28	109.20	28	106.54	106.00	0	12,378	0.00%
2018/08/03	24	107.38	25	106.18	108.50	-1	12,942	-0.01%
2018/08/02	14	105.50	9	108.33	104.50	5	13,054	0.04%
2018/08/01	38	113.57	40	112.83	112.00	-2	13,076	-0.02%
2018/07/31	26	111.52	27	112.57	113.50	-1	13,251	-0.01%
2018/07/30	8	117.25	8	119.44	112.50	0	13,021	0.00%
2018/07/27	10	126.10	4	125.50	125.00	6	13,037	0.05%
2018/07/26	6	123.08	8	120.69	125.00	-2	12,983	-0.02%
2018/07/25	5	114.50	3	113.00	116.00	2	12,712	0.02%
2018/07/24	24	113.67	19	115.24	114.50	5	12,613	0.04%
2018/07/23	27	107.94	26	105.81	112.00	1	12,326	0.01%
2018/07/20	24	112.60	24	113.00	102.00	0	11,957	0.00%
2018/07/19	12	113.75	14	113.32	113.00	-2	11,726	-0.02%
2018/07/18	3	119.00	3	116.83	114.50	0	11,576	0.00%
2018/07/17	14	122.96	2	125.50	126.00	12	11,432	0.10%
2018/07/16	0	0.00	8	135.06	129.00	-8	11,294	-0.07%
2018/07/13	11	142.09	11	139.77	137.00	0	11,314	0.00%
2018/07/12	0	0.00	1	138.50	141.50	-1	11,102	-0.01%
2018/07/11	17	130.94	4	131.63	129.00	13	11,253	0.12%
2018/07/10	4	132.75	5	132.70	137.00	-1	11,309	-0.01%
2018/07/09	12	128.96	20	129.20	127.00	-8	11,156	-0.07%
2018/07/06	17	131.26	13	124.15	124.00	4	11,024	0.04%
2018/07/05	10	133.70	13	132.81	127.00	-3	10,757	-0.03%
2018/07/04	14	133.21	10	134.65	135.50	4	10,634	0.04%
2018/07/03	34	135.22	31	134.87	135.00	3	10,392	0.03%
2018/07/02	14	125.07	15	127.83	130.00	-1	9,974	-0.01%
2018/06/29	12	118.50	23	119.11	118.50	-11	9,761	-0.11%
2018/06/28	10	120.00	11	114.91	113.50	-1	9,638	-0.01%
2018/06/27	3	112.67	0	0.00	113.50	3	9,556	0.03%
2018/06/25	0	0.00	1	103.50	103.50	-1	9,658	-0.01%
2018/06/20	5	97.70	0	0.00	98.00	5	10,072	0.05%
2018/06/13	0	0.00	1	108.50	106.00	-1	10,469	-0.01%
2018/06/12	45	122.31	35	123.91	117.50	10	10,462	0.10%
2018/06/11	15	118.03	14	115.54	121.50	1	10,078	0.01%
2018/06/08	6	105.83	7	109.00	110.50	-1	9,620	-0.01%
2018/06/07	5	97.84	2.3	100.50	100.50	2.7	9,151	0.03%
2018/06/06	2	88.75	8	91.23	91.40	-6	9,048	-0.07%
2018/06/05	0	0.00	10	82.50	83.10	-10	8,885	-0.11%
2018/06/04	5	82.78	5	83.92	83.80	0	8,791	0.00%
2018/06/01	2	82.15	0	0.00	81.60	2	8,678	0.02%
2018/05/31	4	83.73	5	81.96	80.50	-1	8,610	-0.01%
2018/05/30	12	85.73	0	0.00	82.90	12	8,463	0.14%
2018/05/29	0	0.00	1	87.50	87.50	-1	8,294	-0.01%
2018/05/28	0	0.00	1	83.00	88.30	-1	8,104	-0.01%
2018/05/23	3	75.00	1	75.00	76.00	2	7,684	0.03%
2018/05/22	2	82.15	0	0.00	81.00	2	7,632	0.03%
2018/05/21	1	78.20	5	78.32	79.20	-4	7,568	-0.05%
2018/05/18	2	74.00	9	71.60	72.00	-7	7,525	-0.09%
2018/05/17	2	71.80	0	0.00	71.60	2	7,472	0.03%
2018/05/16	4.1	78.80	5	79.00	79.50	-0.9	7,454	-0.01%
2018/05/15	0	0.00	3	82.67	83.00	-3	7,414	-0.04%
2018/05/14	3	81.67	1	84.00	82.50	2	7,340	0.03%
2018/05/11	17	78.75	7	83.04	78.10	10	7,240	0.14%
2018/05/10	2	79.25	10	80.31	81.90	-8	6,556	-0.12%
2018/05/09	13	72.89	25	73.74	74.50	-12	6,089	-0.20%
2018/05/08	23	66.49	10	66.47	67.80	13	5,792	0.22%
2018/05/07	3	61.00	2	62.75	64.90	1	5,424	0.02%
2018/05/04	22	59.88	18	60.49	59.00	4	5,194	0.08%
2018/05/03	7	56.33	3	58.23	58.30	4	5,012	0.08%
2018/05/02	8	57.09	14	56.96	58.10	-6	4,902	-0.12%
2018/04/30	2	53.30	1	53.10	53.10	1	4,896	0.02%
2018/04/27	0	0.00	3	55.20	55.60	-3	4,914	-0.06%
2018/04/26	2	51.70	1	50.50	51.00	1	4,957	0.02%
2018/04/25	2	52.90	10	52.70	52.40	-8	4,934	-0.16%
2018/04/23	1	59.10	0	0.00	58.00	1	4,803	0.02%
2018/04/20	1	59.00	4	57.00	57.10	-3	4,745	-0.06%
2018/04/19	6	58.88	13	59.53	58.60	-7	4,687	-0.15%
2018/04/18	3	57.33	2	56.90	57.80	1	4,472	0.02%
2018/04/17	29	58.57	21	57.67	56.70	8	4,396	0.18%
2018/04/16	3	57.70	6	57.00	58.00	-3	4,006	-0.07%
2018/04/13	13	53.58	3	52.80	52.80	10	3,838	0.26%
2018/04/12	0	0.00	15	54.54	52.80	-15	3,967	-0.38%
2018/04/11	10	53.00	0	0.00	52.50	10	4,005	0.25%
2018/04/10	16	53.56	10	53.44	53.40	6	4,108	0.15%
2018/04/02	0	0.00	1	52.40	51.20	-1	4,176	-0.02%
2018/03/31	2	52.00	2	50.90	51.00	0	4,171	0.00%
2018/03/30	21	53.37	16	53.13	51.60	5	4,201	0.12%
2018/03/29	16	53.05	15	52.60	52.80	1	4,121	0.02%
2018/03/28	3	53.63	2	52.85	52.80	1	4,244	0.02%
2018/03/27	21	52.63	20	54.12	54.70	1	4,394	0.02%
2018/03/26	10	51.60	11	49.98	50.00	-1	4,284	-0.02%
2018/03/23	11	50.70	12	51.20	50.40	-1	4,280	-0.02%
2018/03/22	0	0.00	2	50.35	51.00	-2	4,205	-0.05%
2018/03/21	17	45.69	16	47.13	48.10	1	4,166	0.02%
2018/03/20	11	45.41	43	46.01	45.05	-32	4,033	-0.79%
2018/03/19	3	44.57	7	44.61	44.90	-4	3,944	-0.10%
2018/03/16	34	44.61	0	0.00	44.30	34	3,940	0.86%
2018/03/15	4	43.58	5	44.77	45.50	-1	3,915	-0.03%
2018/03/13	0	42.60	0	0.00	42.60	0	3,873	0.00%
2018/03/07	2	42.90	3	43.05	42.70	-1	3,925	-0.03%
2018/03/06	3	43.73	2	42.93	42.75	1	3,992	0.03%
2018/03/05	7	44.87	6	43.83	43.65	1	4,016	0.02%
2018/02/23	18	44.71	18	43.60	43.15	0	4,519	0.00%
2018/02/22	1	44.00	1	43.85	43.85	0	4,563	0.00%
2018/02/09	0	0.00	10	40.50	40.50	-10	4,606	-0.22%
2018/02/07	10	42.80	8	42.00	42.00	2	4,637	0.04%
2018/02/05	2	44.70	1	45.00	44.70	1	4,547	0.02%
2018/02/02	24	45.20	22	44.96	45.10	2	4,535	0.04%
2018/02/01	4	44.75	9	44.44	44.30	-5	4,498	-0.11%
2018/01/31	8	44.40	6	44.00	44.00	2	4,489	0.04%
2018/01/30	16	44.23	14	43.90	43.90	2	4,491	0.04%
2018/01/29	0	0.00	1	44.95	44.95	-1	4,479	-0.02%
2018/01/25	5	46.06	2	44.90	44.30	3	4,479	0.07%
2018/01/24	1	45.25	1	45.90	45.75	0	4,462	0.00%
2018/01/23	0	0.00	2	45.15	44.95	-2	4,327	-0.05%
2018/01/22	2	45.45	4	45.53	45.95	-2	4,281	-0.05%
2018/01/19	0	0.00	1	41.60	43.80	-1	4,164	-0.02%
2018/01/17	1	41.45	3	41.68	41.45	-2	4,178	-0.05%
2018/01/16	3	42.32	3	42.57	42.40	0	4,167	0.00%
2018/01/15	1	42.65	0	0.00	41.35	1	4,170	0.02%
2018/01/12	2	42.50	0	0.00	42.40	2	4,154	0.05%
2018/01/11	2	43.23	1	43.90	42.50	1	4,154	0.02%
2018/01/09	2.1	43.19	2	42.90	43.80	0.1	4,210	0.00%
2018/01/08	2	44.63	5	44.84	44.70	-3	4,152	-0.07%
2018/01/05	2	41.30	3	42.58	43.40	-1	4,013	-0.02%
2018/01/04	0	0.00	4	41.81	41.55	-4	3,936	-0.10%
2018/01/03	3	40.50	7	40.24	40.85	-4	3,841	-0.10%
2018/01/02	5	38.54	5	38.39	38.65	0	3,734	0.00%