瑞耘 (6532)-日盛-三峽券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	53.80	53.40	-2	277	-0.72%
2023/03/17	0	0.00	3	51.80	51.90	-3	317	-0.95%
2023/03/16	1	51.00	0	0.00	50.80	1	323	0.31%
2023/03/10	4	53.35	0	0.00	52.70	4	463	0.86%
2023/03/03	0	0.00	1	56.60	56.70	-1	470	-0.21%
2023/02/22	1	55.10	0	0.00	55.40	1	535	0.19%
2023/02/20	0	0.00	1	56.60	56.60	-1	578	-0.17%
2023/02/10	1	55.30	0	0.00	55.00	1	1,006	0.10%
2023/02/07	1	56.00	0	0.00	56.10	1	1,030	0.10%
2022/12/09	1	53.50	0	0.00	53.10	1	1,306	0.08%
2022/11/30	0	0.00	2	60.90	61.00	-2	1,362	-0.15%
2022/11/22	0	0.00	1	59.20	60.20	-1	1,399	-0.07%
2022/11/18	0	0.00	2	60.50	59.60	-2	1,379	-0.14%
2022/11/17	1	61.70	0	0.00	61.00	1	1,353	0.07%
2022/11/16	2	62.35	1	60.90	60.70	1	1,335	0.07%
2022/11/15	2	62.35	3	62.27	62.80	-1	1,298	-0.08%
2022/11/14	1	61.30	1	62.80	62.80	0	1,201	0.00%
2022/11/11	2	63.05	2	62.35	63.70	0	1,132	0.00%
2022/11/10	2	59.40	1	58.90	59.60	1	1,055	0.09%
2022/11/07	0	0.00	1	54.80	53.70	-1	859	-0.12%
2022/11/04	2	58.70	1	57.80	57.60	1	839	0.12%
2022/11/01	0	0.00	1	56.00	56.00	-1	814	-0.12%
2022/10/31	1	54.50	0	0.00	55.20	1	804	0.12%
2022/10/21	2	55.10	2	52.90	53.00	0	774	0.00%
2022/10/17	0	0.00	1	51.30	51.50	-1	739	-0.14%
2022/10/14	1	52.50	0	0.00	52.50	1	731	0.14%
2022/10/06	3	60.17	2	60.75	60.00	1	653	0.15%
2022/10/05	0	0.00	1	59.40	58.50	-1	585	-0.17%
2022/09/30	1	54.50	2	53.90	56.80	-1	528	-0.19%
2022/09/29	0	0.00	6	52.85	51.70	-6	513	-1.17%
2022/09/28	0	0.00	1	51.10	50.80	-1	510	-0.20%
2022/09/23	0	0.00	1	55.20	55.20	-1	481	-0.21%
2022/09/22	1	56.20	1	56.70	57.50	0	470	0.00%
2022/09/20	1	56.50	0	0.00	56.50	1	455	0.22%
2022/09/16	2	57.80	4	57.60	57.90	-2	435	-0.46%
2022/09/15	2	58.60	1	57.90	57.90	1	425	0.23%
2022/09/14	1	59.00	0	0.00	59.00	1	403	0.25%
2022/09/13	9	58.19	0	0.00	58.00	9	378	2.38%
2022/09/12	7	56.94	5	56.98	58.20	2	344	0.58%
2022/09/08	1	55.20	1	56.40	56.10	0	298	0.00%
2022/09/05	1	53.20	0	0.00	55.40	1	184	0.54%
2022/07/26	0	45.25	0	0.00	44.30	0	98	0.00%
2022/03/29	0	0.00	1.1	48.61	48.60	-1.1	413	-0.26%
2022/03/07	0	0.00	2	45.05	45.40	-2	554	-0.36%
2022/02/24	1	45.70	0	0.00	45.10	1	551	0.18%
2022/01/07	0	0.00	1	52.30	51.50	-1	504	-0.20%
2022/01/05	3	57.33	1	55.11	55.00	2	464	0.43%
2022/01/04	2	58.70	0	58.50	58.70	2	440	0.45%
2022/01/03	4	61.35	5	61.98	62.10	-1	358	-0.28%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/24	1	51.20	0	0.00	50.40	1	247	0.40%
2021/12/22	0	50.00	0	0.00	49.35	0	235	0.00%
2021/12/21	1	49.80	0	50.00	49.80	1	233	0.42%
2021/12/20	0	0.00	0	50.10	49.80	0	232	-0.01%
2021/12/17	0.1	49.66	0	0.00	49.85	0.1	229	0.03%
2021/12/14	0	0.00	2	48.70	47.30	-2	218	-0.92%
2021/12/09	0	0.00	2.2	49.91	49.25	-2.2	190	-1.16%
2021/12/08	0	0.00	1	50.50	50.30	-1	185	-0.54%
2021/12/07	2	51.00	2	50.45	51.80	0	170	0.00%
2021/12/03	3	46.07	0	0.00	45.95	3	88	3.38%
2021/11/30	1	43.05	0	0.00	43.10	1	75	1.32%
2021/11/22	0	0.00	0.3	43.95	43.50	-0.3	74	-0.34%
2021/11/19	0	0.00	1	44.30	43.40	-1	74	-1.35%
2021/11/18	0	44.50	0	0.00	43.50	0	73	0.02%
2021/11/16	3.2	45.15	0	0.00	44.70	3.2	71	4.49%
2021/11/15	0.1	43.30	0	0.00	43.45	0.1	63	0.09%
2021/11/12	0	43.55	0	0.00	43.50	0	63	0.01%
2021/11/11	0.2	43.55	0	0.00	43.55	0.2	62	0.32%
2021/11/03	0	0.00	1	40.20	40.30	-1	53	-1.86%
2021/10/26	0	0.00	2	39.30	39.10	-2	53	-3.73%
2021/07/16	1	45.15	0	0.00	45.70	1	197	0.51%
2021/07/14	1	46.05	0	47.00	46.00	1	209	0.48%
2021/07/07	0	0.00	2	45.40	44.80	-2	282	-0.71%
2021/06/30	0	44.40	0	0.00	44.30	0	313	0.00%
2021/06/23	0	0.00	1	43.40	43.50	-1	333	-0.30%
2021/05/28	0	0.00	2	43.05	43.00	-2	352	-0.57%
2021/05/25	0	0.00	1	42.40	42.70	-1	362	-0.28%
2021/05/21	0	0.00	2	40.60	41.20	-2	368	-0.54%
2021/05/20	0	0.00	1	41.60	40.95	-1	378	-0.26%
2021/05/19	2	41.10	1	41.40	42.45	1	388	0.26%
2021/05/13	0	0.00	1	36.40	39.35	-1	389	-0.26%
2021/05/12	0	0.00	2	40.50	40.40	-2	385	-0.52%
2021/04/20	0	0.00	2	56.05	56.80	-2	646	-0.31%
2021/04/15	0	0.00	2	52.50	52.70	-2	580	-0.34%
2021/04/14	1	52.50	0	0.00	51.90	1	581	0.17%
2021/02/26	2	52.80	0	0.00	52.90	2	768	0.26%
2021/02/25	0	0.00	2	53.90	53.90	-2	771	-0.26%
2021/02/22	2	56.90	0	0.00	55.70	2	782	0.26%
2021/02/05	0	0.00	1	53.10	52.80	-1	939	-0.11%
2021/02/01	0	0.00	5	53.00	53.50	-5	990	-0.50%
2021/01/27	0	0.00	3	56.37	57.30	-3	988	-0.30%
2021/01/26	0	0.00	1	56.80	55.70	-1	987	-0.10%
2021/01/25	0	0.00	8	57.25	56.80	-8	981	-0.82%
2021/01/21	0	0.00	2	61.00	59.20	-2	959	-0.21%
2021/01/19	8	64.36	5	62.80	62.00	3	919	0.33%
2021/01/18	5	63.32	3	64.20	65.00	2	882	0.23%
2021/01/15	9	60.52	3	61.07	61.10	6	821	0.73%
2020/12/25	0	0.00	1	55.50	55.50	-1	693	-0.14%
2020/12/09	1	60.40	0	0.00	59.60	1	686	0.15%
2020/12/08	1	60.00	0	0.00	61.00	1	679	0.15%
2020/12/07	6	60.65	1	58.50	63.20	5	646	0.77%
2020/12/04	0	0.00	10	57.85	57.60	-10	589	-1.70%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/12/02	6	58.83	8	57.70	58.20	-2	600	-0.33%
2020/12/01	0	0.00	26	57.73	58.00	-26	597	-4.35%
2020/11/30	0	0.00	2	58.80	58.70	-2	597	-0.33%
2020/11/27	3	58.73	0	0.00	58.60	3	591	0.51%
2020/11/24	1	57.40	1	57.70	56.50	0	577	0.00%
2020/11/18	2	58.60	0	0.00	58.30	2	607	0.33%
2020/11/17	14	60.00	0	0.00	58.10	14	598	2.34%
2020/11/16	1	59.20	0	0.00	60.00	1	587	0.17%
2020/11/13	18	59.33	5	57.96	60.10	13	557	2.33%
2020/11/12	3	57.70	0	0.00	57.90	3	460	0.65%
2020/11/10	4	47.55	1	47.70	47.95	3	417	0.72%
2020/11/09	0	0.00	1	47.60	47.50	-1	419	-0.24%
2020/11/06	2	47.15	2	46.90	47.00	0	425	0.00%
2020/11/03	2	47.93	0	0.00	47.90	2	441	0.45%
2020/10/26	0	0.00	1	51.60	50.90	-1	488	-0.20%
2020/09/25	1	53.40	0	0.00	53.40	1	920	0.11%
2020/09/09	0	0.00	2	61.20	61.10	-2	1,615	-0.12%
2020/09/08	0	0.00	2	61.70	61.60	-2	1,651	-0.12%
2020/09/04	0	0.00	3	66.00	66.10	-3	1,730	-0.17%
2020/08/26	1	67.20	2	67.70	69.40	-1	2,148	-0.05%
2020/08/25	2	67.00	1	65.70	67.30	1	2,284	0.04%
2020/08/20	0	0.00	0	61.50	60.40	0	2,534	0.00%
2020/08/19	1	66.20	0	0.00	65.50	1	2,555	0.04%
2020/08/18	0	0.00	1	67.10	66.80	-1	2,601	-0.04%
2020/08/12	7	67.71	0	0.00	67.80	7	2,764	0.25%
2020/08/10	1	69.50	0	0.00	67.50	1	2,820	0.04%
2020/08/07	0	0.00	10	68.85	68.90	-10	2,872	-0.35%
2020/08/06	1	70.60	0	0.00	70.30	1	2,994	0.03%
2020/08/04	0	0.00	2	71.00	71.30	-2	3,200	-0.06%
2020/08/03	2	71.80	2	71.20	71.20	0	3,339	0.00%
2020/07/30	2	68.90	2	71.00	71.00	0	3,465	0.00%
2020/07/28	0	0.00	4	66.43	65.20	-4	3,508	-0.11%
2020/07/27	2	75.25	2	72.10	71.00	0	3,490	0.00%
2020/07/17	1	76.70	2	74.80	73.00	-1	3,552	-0.03%
2020/07/15	0	0.00	3	77.07	75.20	-3	3,538	-0.08%
2020/07/13	1	79.10	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	78.50	2	78.50	78.00	-2	3,542	-0.06%
2020/07/09	3	81.03	1	82.00	81.10	2	3,523	0.06%
2020/07/07	3	81.57	14	81.33	79.00	-11	3,445	-0.32%
2020/07/06	0	0.00	3	82.20	82.30	-3	3,402	-0.09%
2020/07/03	6	84.15	2	84.85	81.30	4	3,396	0.12%
2020/07/02	3	81.90	1	83.20	84.10	2	3,303	0.06%
2020/07/01	1	81.80	0	0.00	79.50	1	3,216	0.03%
2020/06/30	1	78.50	0	0.00	78.00	1	3,161	0.03%
2020/06/24	5	82.48	0	0.00	80.00	5	3,133	0.16%
2020/06/22	0	0.00	4	76.50	76.60	-4	2,997	-0.13%
2020/06/19	1	80.00	3	80.37	79.00	-2	2,992	-0.07%
2020/06/18	5	79.66	3	78.73	78.90	2	2,961	0.07%
2020/06/17	4	81.93	0	0.00	80.10	4	2,934	0.14%
2020/06/16	1	78.50	1	78.40	78.50	0	2,809	0.00%
2020/06/15	3	75.37	15	75.09	71.40	-12	2,776	-0.43%
2020/06/12	1	73.00	7	74.79	75.00	-6	2,749	-0.22%
2020/06/11	0	0.00	1	78.30	78.30	-1	2,707	-0.04%
2020/06/10	8	81.24	0	0.00	81.60	8	2,674	0.30%
2020/06/09	4	82.75	0	0.00	80.50	4	2,657	0.15%
2020/06/08	1	81.20	0	0.00	79.50	1	2,614	0.04%
2020/06/05	8	82.23	1	81.10	81.10	7	2,591	0.27%
2020/06/04	0	0.00	1	79.20	78.50	-1	2,518	-0.04%
2020/06/03	7	80.83	0	0.00	80.00	7	2,495	0.28%
2020/06/02	1	83.00	4	82.90	80.40	-3	2,455	-0.12%
2020/06/01	3	85.77	2	87.70	86.10	1	2,426	0.04%
2020/05/29	15	82.55	4	85.63	86.90	11	2,275	0.48%
2020/05/28	6	86.08	5	82.24	79.00	1	2,198	0.05%
2020/05/27	2	86.60	1	88.10	85.50	1	2,094	0.05%
2020/05/26	1	87.30	2	86.00	87.40	-1	2,036	-0.05%
2020/05/25	6	75.00	0	79.50	79.50	6	2,021	0.30%
2020/05/22	2	74.25	1	71.80	72.30	1	1,985	0.05%
2020/05/21	1	73.20	3	69.34	73.20	-2	1,934	-0.10%
2020/05/20	1	66.30	0	67.00	66.60	1	1,896	0.05%
2020/05/19	1	64.90	0	0.00	64.90	1	1,916	0.05%
2020/05/18	3	64.43	0	0.00	63.00	3	1,906	0.16%
2020/05/14	0	0.00	7	62.36	61.20	-7	1,934	-0.36%
2020/05/13	28	69.03	12	68.03	68.00	16	1,891	0.85%
2020/05/12	7	64.67	3	66.14	68.80	4	1,788	0.22%
2020/05/11	1	59.50	14	60.66	62.60	-13	1,698	-0.77%
2020/05/08	10	61.95	2	60.85	60.20	8	1,686	0.47%
2020/05/06	4	52.98	0	53.90	53.90	4	1,522	0.26%
2020/05/05	0	0.00	1	48.80	49.00	-1	1,485	-0.07%
2020/05/04	3	47.17	3	47.70	47.20	0	1,481	0.00%
2020/04/30	3	46.12	0	0.00	46.30	3	1,454	0.21%
2020/04/29	0	0.00	1	45.60	46.20	-1	1,444	-0.07%
2020/04/17	0	0.00	11	40.53	39.00	-11	1,506	-0.73%
2020/04/09	1	37.40	0	0.00	36.60	1	1,489	0.07%
2020/03/31	1	32.05	0	0.00	32.15	1	1,441	0.07%
2020/03/26	0	0.00	1	31.60	32.15	-1	1,426	-0.07%
2020/03/25	2	31.88	1	31.50	31.50	1	1,416	0.07%
2020/03/19	1	26.10	0	0.00	26.00	1	1,412	0.07%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	4	37.30	0	0.00	37.40	4	1,411	0.28%
2020/03/09	1	42.50	0	0.00	41.60	1	1,339	0.07%
2020/03/06	1	44.55	0	0.00	44.70	1	1,318	0.08%
2020/03/05	10	46.00	18	45.63	45.65	-8	1,292	-0.62%
2020/03/04	2	41.70	0	0.00	42.50	2	1,227	0.16%
2020/02/27	0	0.00	10	41.00	41.00	-10	1,224	-0.82%
2020/02/18	0	0.00	1	43.90	43.65	-1	1,070	-0.09%
2020/02/17	0	0.00	2	43.85	44.90	-2	1,027	-0.19%
2020/02/14	0	0.00	1	43.20	43.00	-1	974	-0.10%
2020/02/13	0	0.00	1	43.60	42.30	-1	954	-0.10%
2020/02/12	3	43.70	2	43.25	42.95	1	928	0.11%
2020/02/11	1	42.25	4	41.60	43.00	-3	875	-0.34%
2020/02/07	4	39.88	0	0.00	39.65	4	795	0.50%
2020/02/06	0	0.00	16	41.22	41.50	-16	771	-2.07%
2020/01/31	4	38.60	0	0.00	38.25	4	666	0.60%
2020/01/30	11	38.72	0	0.00	38.00	11	653	1.68%
2020/01/20	4	44.31	0	0.00	42.20	4	632	0.63%
2020/01/15	0	0.00	2	39.50	38.60	-2	487	-0.41%
2020/01/13	2	38.45	0	0.00	38.00	2	463	0.43%
2020/01/03	5	36.20	5	37.10	36.55	0	414	0.00%
2019/12/27	1	35.10	0	0.00	34.90	1	365	0.27%
2019/06/24	2	30.00	0	0.00	29.90	2	97	2.05%
2019/05/29	2	28.80	0	0.00	28.80	2	155	1.29%
2019/04/08	0	0.00	4	35.26	35.15	-4	215	-1.86%
2019/03/06	1	34.70	0	0.00	34.25	1	193	0.52%
2019/02/13	0	0.00	10	35.20	35.15	-10	134	-7.41%
2018/11/06	1	26.90	2	26.58	26.65	-1	264	-0.38%
2018/11/01	0	0.00	1	25.80	26.05	-1	318	-0.31%
2018/10/02	0	0.00	1	34.55	34.70	-1	296	-0.34%
2018/09/06	1	36.50	0	0.00	36.35	1	543	0.18%
2018/08/22	1	36.50	0	0.00	36.25	1	806	0.12%
2018/08/21	0	0.00	1	36.80	36.70	-1	835	-0.12%
2018/08/10	7	37.78	0	0.00	37.50	7	1,024	0.68%
2018/08/08	24	35.34	0	0.00	35.25	24	1,046	2.29%
2018/06/26	0	0.00	7	37.31	37.35	-7	1,425	-0.49%
2018/06/19	9	42.19	0	0.00	40.50	9	1,384	0.65%
2018/05/15	0	0.00	2	34.05	33.90	-2	1,101	-0.18%
2018/05/14	0	0.00	7	34.12	33.70	-7	1,107	-0.63%
2018/05/11	5	33.01	0	0.00	32.85	5	1,101	0.45%
2018/05/10	5	33.30	1	32.90	33.75	4	1,095	0.37%
2018/05/08	0	0.00	3	35.20	35.25	-3	1,071	-0.28%
2018/05/07	3	34.00	0	0.00	33.80	3	1,046	0.29%
2018/04/12	10	38.00	20	37.45	36.90	-10	911	-1.10%
2018/04/09	10	34.10	0	0.00	34.15	10	763	1.31%
2018/03/13	0	0.00	8	32.51	32.80	-8	648	-1.23%
2018/03/12	4	31.98	5	32.66	31.80	-1	606	-0.16%
2018/03/07	20	30.70	12	30.57	29.55	8	500	1.60%
2018/03/05	1	29.10	0	0.00	29.10	1	340	0.29%
2018/03/01	10	29.25	10	28.90	28.80	0	336	0.00%
2018/01/11	0	0.00	1	27.30	27.30	-1	420	-0.24%