動力-KY (6591)-日盛-三峽券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	52.50	0	0.00	52.70	1	208	0.48%
2023/04/06	1	52.60	0	0.00	54.00	1	197	0.51%
2023/03/29	0	0.00	1	50.10	50.20	-1	164	-0.61%
2023/03/10	0	0.00	2	45.35	45.55	-2	117	-1.70%
2023/02/10	2	44.05	0	0.00	43.80	2	117	1.70%
2023/01/30	0	0.00	2	44.55	44.30	-2	109	-1.82%
2022/12/12	1	44.80	0	0.00	45.10	1	122	0.82%
2022/11/14	0	0.00	2	41.40	41.80	-2	127	-1.56%
2022/10/13	0	0.00	67	38.00	37.30	-67	198	-33.71%
2022/09/28	2	40.20	0	0.00	39.20	2	216	0.92%
2022/09/27	0	0.00	1	41.90	42.20	-1	212	-0.47%
2022/09/26	2	42.10	1	41.85	42.50	1	212	0.47%
2022/09/23	0	0.00	2	43.50	43.90	-2	211	-0.94%
2022/09/22	2	42.20	0	0.00	42.95	2	210	0.95%
2022/09/19	2	43.50	0	0.00	43.60	2	215	0.93%
2022/09/12	0	0.00	4	45.00	44.90	-4	219	-1.82%
2022/08/26	2	48.50	0	0.00	48.10	2	238	0.84%
2022/08/17	1	47.25	1	47.45	47.85	0	244	0.00%
2022/08/16	4	49.23	4	47.45	47.05	0	242	0.00%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/07/13	0	0.00	2	45.15	44.70	-2	386	-0.52%
2022/07/12	2	43.05	0	0.00	43.15	2	390	0.51%
2022/07/01	2	48.80	0	0.00	48.10	2	426	0.47%
2022/06/28	16	54.00	0	0.00	53.60	16	431	3.71%
2022/06/21	1	58.00	0	0.00	59.00	1	451	0.22%
2022/06/20	3	58.17	0	0.00	57.30	3	454	0.66%
2022/06/14	2	60.90	1	60.60	61.60	1	462	0.22%
2022/06/06	1	65.00	1	64.50	64.00	0	479	0.00%
2022/06/02	1	64.40	2	64.40	64.30	-1	475	-0.21%
2022/05/12	2	59.00	0	0.00	58.00	2	502	0.40%
2022/05/03	0	0.00	1	65.50	66.00	-1	471	-0.21%
2022/04/29	2	66.15	1	66.30	66.00	1	466	0.21%
2022/04/15	30	62.60	0	0.00	62.30	30	366	8.18%
2022/04/14	18	63.00	3	64.37	63.70	15	369	4.06%
2022/04/12	0	0.00	6	62.50	61.70	-6	349	-1.72%
2022/04/08	0	0.00	1	61.40	61.40	-1	335	-0.30%
2022/04/01	0	0.00	2	60.50	60.50	-2	334	-0.60%
2022/03/30	0	0.00	2	62.35	62.90	-2	343	-0.58%
2022/03/29	0	0.00	2	61.30	61.30	-2	368	-0.54%
2022/03/25	1	62.00	9	61.70	60.90	-8	380	-2.10%
2022/03/22	0	0.00	3	61.30	60.90	-3	364	-0.82%
2022/03/21	5	60.70	0	0.00	60.30	5	358	1.40%
2022/03/11	0	0.00	2	59.30	59.30	-2	338	-0.59%
2022/03/10	3	59.70	1	58.80	58.90	2	335	0.60%
2022/02/22	3	58.67	0	0.00	59.00	3	324	0.93%
2022/02/18	0	0.00	1	61.10	61.20	-1	317	-0.31%
2022/02/17	1	61.40	0	0.00	61.30	1	315	0.32%
2022/02/16	1	62.90	3	62.30	62.90	-2	298	-0.67%
2022/02/09	0	0.00	4	61.65	61.60	-4	310	-1.29%
2022/02/08	1	60.80	1	61.20	60.80	0	300	0.00%
2022/01/26	0	0.00	3	55.27	54.80	-3	286	-1.05%
2022/01/24	0	0.00	14	55.65	55.90	-14	287	-4.87%
2022/01/21	1	56.70	0	0.00	56.10	1	285	0.35%
2022/01/19	0	0.00	16	58.90	58.20	-16	280	-5.70%
2022/01/10	34	60.25	0	0.00	60.00	34	266	12.74%
2022/01/06	10	58.32	0	0.00	58.40	10	246	4.05%
2021/12/29	1	59.50	0	0.00	58.60	1	261	0.38%
2021/12/24	2	60.10	0	0.00	60.10	2	253	0.79%
2021/11/10	0	0.00	2	53.10	52.50	-2	197	-1.01%
2021/11/08	2	54.80	0	0.00	55.10	2	177	1.13%
2021/09/30	0	0.00	1	49.00	49.35	-1	246	-0.41%
2021/07/30	5	59.90	0	0.00	59.70	5	551	0.91%
2021/07/13	5	63.76	0	0.00	63.20	5	681	0.73%
2021/07/09	1	68.80	0	0.00	68.60	1	691	0.14%
2021/06/25	1	67.20	1	67.00	66.90	0	912	0.00%
2021/06/18	1	70.80	1	71.20	71.70	0	990	0.00%
2021/06/16	1	67.90	1	67.10	67.00	0	1,007	0.00%
2021/05/17	0	0.00	2	59.70	56.20	-2	1,149	-0.17%
2021/05/12	3	64.60	3	64.80	62.60	0	1,127	0.00%
2021/05/11	1	68.60	3	66.57	65.40	-2	1,114	-0.18%
2021/05/10	1	72.90	1	70.70	70.60	0	1,105	0.00%
2021/05/06	4	67.08	0	0.00	67.10	4	1,079	0.37%
2021/05/05	1	64.70	1	66.10	66.50	0	1,076	0.00%
2021/05/04	1	67.60	7	63.29	65.60	-6	1,073	-0.56%
2021/05/03	12	70.13	8	68.48	67.10	4	1,060	0.38%
2021/04/29	2	70.30	0	0.00	70.30	2	1,055	0.19%
2021/04/27	1	69.80	7	70.30	71.20	-6	1,062	-0.56%
2021/04/26	0	0.00	1	70.00	70.30	-1	1,070	-0.09%
2021/04/23	4	69.93	0	0.00	70.00	4	1,068	0.37%
2021/04/22	0	0.00	1	71.00	67.90	-1	1,064	-0.09%
2021/04/19	0	0.00	1	76.00	73.90	-1	1,036	-0.10%
2021/04/16	0	0.00	3	76.87	76.80	-3	1,025	-0.29%
2021/04/15	0	0.00	3	75.27	75.80	-3	1,001	-0.30%
2021/04/14	2	75.90	0	0.00	73.00	2	991	0.20%
2021/04/13	0	0.00	1	75.20	74.10	-1	962	-0.10%
2021/04/12	3	76.17	2	76.65	76.60	1	935	0.11%
2021/03/31	0	0.00	2	67.10	67.20	-2	792	-0.25%
2021/03/17	0	0.00	2	64.60	63.70	-2	761	-0.26%
2021/03/12	2	65.50	0	0.00	63.30	2	861	0.23%
2021/02/25	0	0.00	0	67.10	67.40	0	1,400	0.00%
2021/02/24	0	0.00	0	62.50	62.70	0	1,385	0.00%
2021/02/05	4	56.38	0	0.00	56.30	4	1,575	0.25%
2021/01/26	1	62.30	1	60.60	60.00	0	1,631	0.00%
2021/01/19	0	0.00	1	64.00	62.70	-1	1,610	-0.06%
2021/01/18	1	63.50	0	0.00	62.70	1	1,598	0.06%
2021/01/08	2	63.80	2	62.40	62.50	0	1,560	0.00%
2021/01/07	0	63.50	0	0.00	63.30	0	1,557	0.00%
2021/01/06	0	0.00	1	66.00	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.00	64.50	-1	1,550	-0.06%
2020/12/25	0	0.00	2	62.10	61.90	-2	1,546	-0.13%
2020/12/24	1	62.50	0	0.00	62.50	1	1,545	0.06%
2020/12/21	0	63.40	0	0.00	62.40	0	1,578	0.00%
2020/12/18	2	64.80	0	0.00	63.50	2	1,581	0.13%
2020/12/11	2	65.40	2	64.60	63.10	0	1,544	0.00%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	0	0.00	1	77.70	77.70	-1	1,468	-0.07%
2020/12/08	0	0.00	9	79.57	78.30	-9	1,444	-0.62%
2020/12/07	1	80.19	1	78.60	78.10	0	1,402	0.00%
2020/12/03	11	77.33	11	77.99	78.90	0	1,328	0.00%
2020/12/02	0	0.00	3	74.33	74.50	-3	1,154	-0.26%
2020/12/01	21	67.60	17	68.06	67.80	4	1,064	0.38%
2020/11/30	1	67.00	0	0.00	66.70	1	1,036	0.10%
2020/11/27	1	67.20	1	64.20	67.10	0	1,034	0.00%
2020/11/26	1	65.80	0	0.00	65.60	1	1,098	0.09%
2020/11/25	3	65.63	0	0.00	65.80	3	1,178	0.25%
2020/11/20	0	0.00	1	64.30	64.20	-1	1,366	-0.07%
2020/11/19	1	63.00	0	0.00	64.50	1	1,640	0.06%
2020/11/18	34	57.71	37	59.74	60.60	-3	1,674	-0.18%
2020/11/13	2	57.40	0	0.00	57.30	2	1,886	0.11%
2020/10/22	0	0.00	2	57.50	56.10	-2	2,090	-0.10%
2020/10/16	2	55.60	0	0.00	54.80	2	2,202	0.09%
2020/09/15	0	0.00	5	61.30	60.90	-5	2,876	-0.17%
2020/09/14	5	61.20	0	0.00	60.70	5	2,861	0.17%
2020/09/08	0	0.00	0.2	59.90	59.90	-0.2	2,813	-0.01%
2020/09/07	0	0.00	2	63.30	61.00	-2	2,792	-0.07%
2020/09/03	2	66.50	0	0.00	65.10	2	2,758	0.07%
2020/09/01	0	0.00	2	67.10	64.60	-2	2,717	-0.07%
2020/08/31	1	70.50	1	73.40	70.30	0	2,650	0.00%
2020/08/28	1	72.00	24	71.80	71.00	-23	2,564	-0.90%
2020/08/27	5	71.50	7	71.80	72.70	-2	2,485	-0.08%
2020/08/26	27	73.45	21	73.99	72.10	6	2,414	0.25%
2020/08/25	48	72.42	30	72.53	72.00	18	2,273	0.79%
2020/08/24	2	67.80	0	0.00	67.90	2	1,934	0.10%
2020/08/21	0	0.00	1	61.80	61.80	-1	1,813	-0.06%
2020/08/20	2	58.60	0	0.00	58.60	2	1,770	0.11%
2020/08/19	1	62.40	2	62.75	65.10	-1	1,657	-0.06%
2020/08/12	1	57.90	0	0.00	58.50	1	1,565	0.06%
2020/08/10	0	0.00	10	62.53	59.10	-10	1,549	-0.65%
2020/08/06	4	61.20	2	61.70	61.40	2	1,514	0.13%
2020/08/05	2	61.15	0	0.00	62.00	2	1,490	0.13%
2020/08/04	1	57.50	0	0.00	57.90	1	1,463	0.07%
2020/08/03	1	58.80	0	0.00	57.70	1	1,458	0.07%
2020/07/30	0	0.00	1	57.60	57.00	-1	1,453	-0.07%
2020/07/29	0	0.00	1	57.20	57.10	-1	1,450	-0.07%
2020/07/28	2	55.50	0	0.00	54.00	2	1,434	0.14%
2020/07/27	3	55.67	1	56.00	54.50	2	1,438	0.14%
2020/07/24	0	0.00	4	59.85	58.70	-4	1,401	-0.29%
2020/07/22	0	0.00	1	62.90	62.50	-1	1,356	-0.07%
2020/07/21	1	62.00	1	64.50	64.30	0	1,333	0.00%
2020/07/17	2	65.95	2	67.50	62.80	0	1,247	0.00%
2020/07/16	13	66.29	0	0.00	67.80	13	1,102	1.18%
2020/07/15	8	64.19	12	61.09	61.70	-4	952	-0.42%
2020/07/14	0	0.00	2	61.20	60.20	-2	885	-0.23%
2020/07/13	2	60.10	0	0.00	60.50	2	869	0.23%
2020/07/10	5	60.50	0	0.00	61.70	5	842	0.59%
2020/07/09	2	55.90	0	0.00	57.00	2	758	0.26%
2020/07/01	0	0.00	11	47.55	48.80	-11	618	-1.78%
2020/06/22	2	47.50	0	0.00	47.00	2	629	0.32%
2020/06/05	0	0.00	1	50.00	50.50	-1	645	-0.15%
2020/05/27	1	49.00	2	50.30	48.25	-1	618	-0.16%
2020/05/26	1	48.80	0	0.00	48.45	1	602	0.17%
2020/05/20	0	0.00	3	47.32	46.50	-3	574	-0.52%
2020/05/13	1	45.60	0	0.00	45.95	1	541	0.18%
2020/05/12	3	46.00	0	0.00	46.15	3	545	0.55%
2020/04/10	0	0.00	1	39.20	38.40	-1	641	-0.16%
2020/04/08	0	0.00	5	36.42	36.95	-5	696	-0.72%
2020/04/01	2	34.33	0	0.00	33.50	2	823	0.24%
2020/03/31	2	33.18	2	33.90	33.70	0	912	0.00%
2020/03/27	3	34.00	3	33.40	33.00	0	937	0.00%
2020/03/25	0	0.00	4	32.61	32.40	-4	963	-0.42%
2020/03/24	4	31.00	0	0.00	30.85	4	969	0.41%
2020/03/10	1	41.40	0	0.00	42.90	1	1,150	0.09%
2020/03/09	1	43.90	1	45.05	43.00	0	1,266	0.00%
2020/02/10	1	47.80	0	0.00	48.70	1	1,491	0.07%
2020/02/03	0	0.00	1	47.00	47.60	-1	1,458	-0.07%
2020/01/31	0	0.00	1	49.80	50.00	-1	1,442	-0.07%
2020/01/06	1	59.30	0	0.00	59.00	1	1,350	0.07%
2020/01/03	2	60.10	1	60.00	59.20	1	1,335	0.07%
2019/12/31	1	58.40	0	0.00	61.20	1	1,268	0.08%
2019/12/27	1	58.80	2	59.00	59.60	-1	1,213	-0.08%
2019/12/26	1	56.40	2	59.00	59.70	-1	1,145	-0.09%
2019/12/25	2	54.30	1	54.90	54.30	1	1,083	0.09%
2019/12/24	2	56.10	3	55.53	54.60	-1	1,095	-0.09%
2019/12/23	1	54.50	0	0.00	55.00	1	1,077	0.09%
2019/12/19	1	52.80	0	0.00	53.10	1	1,049	0.10%
2019/12/13	1	52.80	0	0.00	51.00	1	1,044	0.10%
2019/12/10	1	53.80	1	54.40	52.50	0	1,005	0.00%
2019/12/09	0	0.00	3	52.10	51.80	-3	982	-0.31%
2019/12/04	5	56.46	2	55.80	54.20	3	897	0.33%
2019/11/27	0	0.00	2	48.40	48.70	-2	637	-0.31%
2019/11/25	0	0.00	4	47.70	48.10	-4	625	-0.64%
2019/11/22	4	49.13	0	0.00	47.75	4	620	0.64%
2019/11/18	2	48.00	4	48.28	47.50	-2	585	-0.34%
2019/11/13	3	46.20	1	46.15	45.85	2	545	0.37%
2019/11/04	2	45.70	1	46.00	46.20	1	506	0.20%
2019/10/29	1	45.80	0	0.00	45.20	1	519	0.19%
2019/10/24	0	0.00	1	47.30	47.20	-1	545	-0.18%
2019/10/23	0	0.00	1	47.30	47.35	-1	565	-0.18%
2019/10/16	3	48.40	1	47.10	47.05	2	605	0.33%
2019/10/01	0	0.00	5	47.81	47.60	-5	546	-0.91%
2019/09/27	0	0.00	1	46.50	46.15	-1	515	-0.19%
2019/09/26	6	45.57	1	46.00	45.45	5	498	1.00%
2019/09/20	1	45.25	1	45.60	44.85	0	488	0.00%
2019/09/19	1	44.50	1	44.30	44.15	0	465	0.00%
2019/09/03	3	42.95	3	42.15	42.15	0	381	0.00%
2019/09/02	0	0.00	1	41.75	42.10	-1	377	-0.27%
2019/08/28	0	0.00	3	41.20	41.20	-3	375	-0.80%
2019/08/23	4	42.20	0	0.00	42.85	4	370	1.08%
2019/08/22	1	42.00	2	41.80	41.60	-1	366	-0.27%
2019/08/21	2	40.80	0	0.00	40.85	2	375	0.53%
2019/08/08	0	0.00	1	42.00	40.95	-1	386	-0.26%
2019/07/29	1	47.30	0	0.00	47.30	1	388	0.26%
2019/07/24	10	48.24	0	0.00	48.50	10	353	2.83%
2019/07/12	1	42.95	1	42.60	42.30	0	365	0.00%
2019/07/10	0	0.00	1	42.00	41.80	-1	447	-0.22%
2019/07/08	1	43.10	0	0.00	43.05	1	506	0.20%
2019/04/18	1	55.40	1	56.10	53.80	0	447	0.00%
2019/04/15	1	52.30	2	52.50	53.20	-1	326	-0.31%
2019/04/11	1	48.20	0	0.00	47.50	1	264	0.38%
2019/03/26	1	44.65	1	44.20	44.20	0	204	0.00%
2019/03/25	0	0.00	1	44.00	43.70	-1	191	-0.52%
2019/01/30	1	40.25	0	0.00	40.20	1	136	0.73%
2018/08/28	1	69.90	0	0.00	69.20	1	118	0.84%
2018/06/20	0	0.00	1	90.50	90.50	-1	198	-0.50%
2018/06/19	1	88.90	0	0.00	92.40	1	195	0.51%
2018/05/04	0	0.00	1	77.00	79.60	-1	372	-0.27%
2018/04/13	1	93.60	0	0.00	94.00	1	639	0.16%
2018/03/29	1	87.70	0	0.00	87.60	1	768	0.13%
2018/02/22	0	0.00	6	113.00	115.00	-6	753	-0.80%
2018/02/09	2	98.50	0	0.00	98.50	2	714	0.28%
2018/02/08	4	89.75	0	0.00	90.50	4	699	0.57%
2018/01/26	0	0.00	1	118.00	118.00	-1	619	-0.16%
2018/01/23	0	0.00	5	119.00	125.50	-5	576	-0.87%
2018/01/18	0	0.00	2	115.00	115.00	-2	480	-0.42%
2018/01/17	3	113.67	0	0.00	111.50	3	458	0.65%
2018/01/15	0	0.00	5	116.50	114.50	-5	430	-1.16%
2018/01/12	10	119.30	19	120.16	119.00	-9	411	-2.19%
2018/01/11	4	113.25	1	108.50	115.50	3	380	0.79%
2018/01/08	1	110.50	5	111.00	111.00	-4	320	-1.25%
2018/01/05	5	99.02	0	0.00	101.00	5	284	1.76%
2018/01/03	0	0.00	2	90.15	94.40	-2	252	-0.79%
2018/01/02	1	87.30	0	0.00	86.00	1	230	0.43%