騰輝電子-KY (6672)-日盛-三峽券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
222張
產業
上市電子零組件類股▼1.66%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	31	85.32	84.60	-31	391	-7.93%
2023/03/21	5	83.20	0	0.00	82.70	5	386	1.29%
2023/03/20	15	82.90	0	0.00	83.30	15	394	3.80%
2023/03/16	17	82.65	0	0.00	82.00	17	433	3.92%
2023/03/15	10	82.95	10	84.30	83.90	0	478	0.00%
2023/03/14	12	83.22	0	0.00	83.00	12	473	2.54%
2023/03/13	1	82.50	0	0.00	84.50	1	476	0.21%
2023/03/10	15	86.43	0	0.00	84.40	15	480	3.12%
2023/03/09	0	0.00	25	87.92	87.80	-25	485	-5.15%
2023/03/08	20	86.38	0	0.00	86.90	20	488	4.09%
2023/03/07	0	0.00	10	86.10	86.10	-10	499	-2.00%
2023/03/06	25	85.40	0	0.00	85.30	25	499	5.00%
2023/03/03	0	0.00	12	85.63	85.00	-12	519	-2.31%
2023/02/23	3	83.20	0	0.00	83.50	3	506	0.59%
2023/02/21	10	84.00	0	0.00	83.70	10	502	1.99%
2023/02/20	7	83.94	3	84.50	83.90	4	502	0.80%
2023/02/15	0	80.50	0	0.00	80.00	0	491	0.00%
2023/02/09	0	81.20	0	0.00	81.30	0	482	0.00%
2023/01/31	0	0.00	0.1	80.40	80.20	-0.1	456	-0.02%
2023/01/30	0	0.00	22	77.60	78.20	-22	442	-4.97%
2023/01/12	12	77.07	0	0.00	76.40	12	430	2.79%
2023/01/10	0	0.00	5	77.80	77.30	-5	428	-1.17%
2023/01/09	0	0.00	1	76.20	77.20	-1	426	-0.23%
2023/01/06	1	77.30	0	0.00	77.00	1	419	0.24%
2023/01/05	0	0.00	5	76.50	75.50	-5	418	-1.19%
2023/01/04	0	0.00	15	76.20	76.20	-15	418	-3.59%
2022/12/30	25	75.58	0	0.00	75.30	25	413	6.04%
2022/12/29	3	74.50	0	0.00	75.10	3	410	0.73%
2022/12/16	0	0.00	3	77.20	77.00	-3	399	-0.75%
2022/12/15	0.1	77.50	0	0.00	78.00	0.1	395	0.03%
2022/12/14	10	76.60	0	0.00	76.40	10	389	2.57%
2022/12/01	1	73.40	0	0.00	73.40	1	257	0.39%
2022/11/30	0	0.00	6	73.20	72.90	-6	248	-2.42%
2022/11/25	2	72.55	2	71.25	70.20	0	229	0.00%
2022/10/06	1	61.00	0	0.00	60.80	1	254	0.39%
2022/09/23	0	0.00	3	66.40	65.20	-3	271	-1.11%
2022/09/02	0	0.00	1	72.90	72.70	-1	320	-0.31%
2022/09/01	5	71.50	0	0.00	71.50	5	319	1.57%
2022/08/31	0	0.00	5	74.00	74.30	-5	315	-1.59%
2022/08/29	0	0.00	4	69.70	69.40	-4	322	-1.24%
2022/08/26	1	71.70	0	0.00	71.70	1	322	0.31%
2022/08/24	5	71.50	0	0.00	71.00	5	325	1.54%
2022/08/23	2	73.40	0	0.00	72.90	2	320	0.62%
2022/08/22	2	75.45	1	75.00	75.40	1	314	0.32%
2022/08/19	0	0.00	1	70.30	70.10	-1	306	-0.33%
2022/08/01	0	0.00	1	65.20	65.00	-1	301	-0.33%
2022/07/26	0	0.00	1	67.60	65.50	-1	306	-0.33%
2022/07/20	3	68.47	0	0.00	68.40	3	346	0.87%
2022/07/15	2	68.05	0	0.00	68.00	2	355	0.56%
2022/07/05	1	66.70	0	0.00	67.70	1	363	0.28%
2022/07/04	0	0.00	1	67.20	67.70	-1	361	-0.28%
2022/06/29	1	73.70	0	0.00	74.00	1	361	0.28%
2022/05/20	0	0.00	10	90.65	91.10	-10	371	-2.69%
2022/05/18	0	92.00	6	92.00	91.40	-6	372	-1.61%
2022/05/17	0	0.00	13	90.41	90.50	-13	372	-3.49%
2022/05/16	0	0.00	2	90.60	88.80	-2	375	-0.53%
2022/05/11	0	0.00	4	91.50	90.50	-4	387	-1.03%
2022/05/10	0	0.00	15	89.50	92.00	-15	393	-3.81%
2022/05/09	0	0.00	13	92.02	90.00	-13	395	-3.28%
2022/05/06	0	0.00	10	94.80	94.70	-10	395	-2.53%
2022/05/05	0	0.00	1	97.50	97.30	-1	399	-0.25%
2022/04/28	0	93.00	0.5	91.10	91.20	-0.5	423	-0.12%
2022/04/27	3	92.20	0	0.00	93.00	3	404	0.74%
2022/04/22	0	0.00	3	101.50	102.00	-3	389	-0.77%
2022/04/20	0	0.00	0.5	102.00	102.50	-0.5	409	-0.12%
2022/04/01	0	112.00	0	0.00	111.00	0	486	0.00%
2022/03/30	3	114.50	0	0.00	114.00	3	522	0.57%
2022/03/28	3	111.00	0	0.00	111.50	3	635	0.47%
2022/03/25	5	113.50	0	0.00	113.50	5	651	0.77%
2022/03/24	5	114.50	0	0.00	114.50	5	652	0.77%
2022/03/23	13	114.81	5	114.50	115.00	8	653	1.22%
2022/03/21	52	113.77	0	0.00	113.50	52	649	8.00%
2022/03/15	0	109.00	0	0.00	108.00	0	670	0.00%
2022/01/14	0	0.00	0.2	119.00	119.50	-0.2	1,477	-0.01%
2022/01/05	0	133.00	0	0.00	132.00	0	1,480	0.00%
2022/01/04	0	134.00	0	0.00	133.00	0	1,485	0.00%
2021/12/28	0	133.00	0	0.00	133.00	0	1,506	0.00%
2021/12/27	0	0.00	1	136.50	135.00	-1	1,516	-0.07%
2021/12/24	0	132.00	0	0.00	132.50	0	1,517	0.00%
2021/12/23	0	135.63	0	136.00	134.50	0	1,518	0.00%
2021/12/22	2	135.00	8	136.06	135.50	-6	1,514	-0.40%
2021/12/15	1	124.50	1	125.00	124.50	0	1,598	0.00%
2021/12/14	0	0.00	1	125.00	123.00	-1	1,623	-0.06%
2021/12/10	0	129.50	0	0.00	128.50	0	1,644	0.00%
2021/12/09	0	131.00	0	0.00	130.00	0	1,640	0.00%
2021/12/08	0	0.00	1	132.00	131.50	-1	1,638	-0.06%
2021/12/03	1	131.00	0	0.00	130.50	1	1,666	0.06%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	1	133.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0	131.50	0	0.00	131.50	0	1,726	0.00%
2021/11/26	0	134.00	0	0.00	133.50	0	1,714	0.00%
2021/11/25	0	139.50	0	139.50	138.50	0	1,688	0.00%
2021/11/23	0	132.00	0	0.00	131.00	0	1,655	0.00%
2021/11/19	0	136.50	0	0.00	135.50	0	1,706	0.00%
2021/11/18	0	139.00	1	141.00	138.00	-1	1,712	-0.06%
2021/11/17	0	143.50	0	143.50	139.50	0	1,688	0.00%
2021/11/16	3	135.67	1	135.50	138.00	2	1,617	0.12%
2021/11/15	3	131.00	5	131.90	134.00	-2	1,587	-0.13%
2021/11/12	1	130.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	0	130.00	0	0.00	129.00	0	1,625	0.00%
2021/11/10	0	0.00	1	131.00	130.00	-1	1,676	-0.06%
2021/11/09	7	129.07	1	130.00	128.00	6	1,697	0.35%
2021/11/08	2	127.25	0	0.00	127.00	2	1,704	0.12%
2021/11/05	0	133.00	0	0.00	132.50	0	1,695	0.00%
2021/11/04	0	134.50	1	135.00	137.50	-1	1,638	-0.06%
2021/11/02	0	129.50	0	0.00	126.00	0	1,642	0.00%
2021/11/01	1	130.00	0	0.00	130.50	1	1,645	0.06%
2021/10/29	0	127.50	0	0.00	126.50	0	1,660	0.00%
2021/10/27	0	131.00	0	131.00	130.00	0	1,674	0.00%
2021/10/25	0	125.50	0	0.00	125.00	0	1,732	0.00%
2021/10/14	0	0.00	30	123.15	124.50	-30	2,174	-1.38%
2021/10/06	5	121.60	0	0.00	121.50	5	2,681	0.19%
2021/10/04	0	0.00	1	126.00	123.50	-1	2,829	-0.04%
2021/09/28	6	135.83	0.1	134.94	135.00	5.9	3,487	0.17%
2021/09/27	0	143.00	1	142.00	142.00	-1	3,688	-0.03%
2021/09/24	21.1	147.43	10	153.00	148.00	11.1	3,731	0.30%
2021/09/23	0	0.00	8	150.63	150.00	-8	3,738	-0.21%
2021/09/14	0	0.00	1	140.00	139.50	-1	4,241	-0.02%
2021/09/13	1	142.50	0	0.00	141.00	1	4,337	0.02%
2021/09/10	8	141.56	5	140.50	141.50	3	4,412	0.07%
2021/09/06	3	149.00	3	153.00	146.50	0	5,008	0.00%
2021/09/03	5	148.00	0	0.00	146.00	5	5,235	0.10%
2021/09/02	0	0.00	1	148.50	148.50	-1	5,297	-0.02%
2021/09/01	1	152.00	0	0.00	153.00	1	5,379	0.02%
2021/08/27	5	156.00	0	0.00	150.50	5	5,835	0.09%
2021/08/26	6	160.50	0	0.00	157.50	6	5,996	0.10%
2021/08/16	3	154.00	8	157.56	158.00	-5	6,314	-0.08%
2021/08/09	1	162.50	0	0.00	165.00	1	6,212	0.02%
2021/08/06	5	164.20	2	165.50	164.00	3	6,199	0.05%
2021/08/04	0.1	171.50	0	0.00	169.50	0.1	6,179	0.00%
2021/08/03	5	175.00	0	0.00	172.00	5	6,193	0.08%
2021/07/30	1	174.00	0	0.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	1	171.00	177.50	-1	6,309	-0.02%
2021/07/26	1	178.50	1	183.06	183.50	0	6,197	0.00%
2021/07/23	0	0.00	8	186.13	176.50	-8	6,195	-0.13%
2021/07/22	2	181.50	1	182.00	182.00	1	6,119	0.02%
2021/07/21	3	178.50	0	0.00	180.50	3	6,093	0.05%
2021/07/20	5	179.40	1	177.50	176.00	4	6,037	0.07%
2021/07/19	5	186.10	2	190.00	185.00	3	5,937	0.05%
2021/07/16	3.1	180.64	5	187.30	186.00	-1.9	5,848	-0.03%
2021/07/15	1	177.00	0	0.00	177.50	1	5,691	0.02%
2021/07/14	1	179.50	1	179.00	176.00	0	5,636	0.00%
2021/07/13	0	0.00	1	171.50	174.50	-1	5,562	-0.02%
2021/07/12	1	177.01	1	179.00	179.00	0	5,415	0.00%
2021/07/09	0	0.00	25	178.30	177.50	-25	5,321	-0.47%
2021/07/08	26.1	175.98	3	177.17	173.50	23.1	5,240	0.44%
2021/07/07	6	171.33	2	173.00	173.00	4	5,072	0.08%
2021/07/06	40	165.76	40	166.58	167.50	0	4,938	0.00%
2021/07/05	8	159.31	27	161.81	163.00	-19	4,783	-0.40%
2021/07/02	27	158.28	32	152.97	160.50	-5	4,574	-0.11%
2021/06/29	4	152.13	4	149.63	144.00	0	4,302	0.00%
2021/06/28	0	0.00	1	142.50	141.50	-1	4,129	-0.02%
2021/06/25	1	141.00	1	145.00	140.50	0	4,087	0.00%
2021/06/24	1	143.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	12	149.92	14	148.25	150.50	-2	3,880	-0.05%
2021/06/21	28	143.02	2	143.50	143.00	26	3,636	0.72%
2021/06/18	2	151.00	0	0.00	142.00	2	3,571	0.06%
2021/06/17	1	149.50	0	0.00	149.50	1	3,403	0.03%
2021/06/16	0	0.00	2	148.00	149.50	-2	3,316	-0.06%
2021/06/15	4	141.75	2	142.50	138.50	2	3,156	0.06%
2021/06/08	48	127.21	48	127.74	126.50	0	2,628	0.00%
2021/06/07	1	132.50	1	134.00	134.00	0	2,495	0.00%
2021/06/04	5	128.00	5	129.00	129.00	0	2,380	0.00%
2021/06/03	0	0.00	2	125.25	129.00	-2	2,219	-0.09%
2021/06/02	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2021/06/01	4	112.00	4	111.38	113.50	0	1,972	0.00%
2021/05/28	2	105.75	3	105.83	105.50	-1	1,802	-0.06%
2021/05/27	2	99.80	4	99.83	100.00	-2	1,688	-0.12%
2021/05/18	2	83.20	0	0.00	87.70	2	1,759	0.11%
2021/05/17	0	0.00	2	83.70	79.80	-2	1,807	-0.11%
2021/05/13	0	0.00	1	88.10	88.30	-1	1,894	-0.05%
2021/05/12	0	0.00	0	91.40	91.20	0	1,885	0.00%
2021/05/11	2	94.70	2	94.15	93.00	0	1,870	0.00%
2021/05/10	0	0.00	2	101.50	96.00	-2	1,843	-0.11%
2021/05/07	1	94.70	1	94.90	95.00	0	1,742	0.00%
2021/05/03	0	0.00	1	91.20	90.60	-1	1,962	-0.05%
2021/04/29	1	95.70	25	96.37	94.00	-24	2,061	-1.16%
2021/04/28	10	92.30	0	0.00	93.10	10	2,069	0.48%
2021/04/27	15	91.93	0	0.00	92.20	15	2,064	0.73%
2021/04/26	0	0.00	1	92.00	91.10	-1	2,053	-0.05%
2021/04/21	0	0.00	3	90.70	91.50	-3	2,038	-0.15%
2021/04/20	0	0.00	1	91.00	91.00	-1	2,031	-0.05%
2021/04/16	1	90.60	0	0.00	90.40	1	2,024	0.05%
2021/04/09	0	0.00	1	93.96	92.10	-1	2,013	-0.05%
2021/04/08	0	0.00	1	95.60	95.10	-1	1,987	-0.05%
2021/04/07	2	96.50	10	94.20	95.80	-8	1,956	-0.41%
2021/04/06	0	0.00	15	93.73	92.60	-15	1,895	-0.79%
2021/03/31	0	0.00	2	91.95	93.30	-2	1,849	-0.11%
2021/03/29	5	90.60	0	0.00	90.60	5	1,818	0.28%
2021/03/25	0	0.00	3	90.47	89.50	-3	1,797	-0.17%
2021/03/24	0	0.00	1	90.70	90.50	-1	1,791	-0.06%
2021/03/22	15	91.33	0	0.00	91.20	15	1,771	0.85%
2021/03/19	5	92.50	0	0.00	92.50	5	1,758	0.28%
2021/03/18	1	94.30	15	93.57	93.40	-14	1,742	-0.80%
2021/03/17	16	92.50	0	0.00	92.40	16	1,707	0.94%
2021/03/16	0	0.00	40	92.98	94.00	-40	1,677	-2.38%
2021/03/15	0	0.00	36	90.40	91.00	-36	1,623	-2.22%
2021/03/12	21	91.35	0	0.00	90.20	21	1,606	1.31%
2021/03/11	15	91.33	1	92.20	92.50	14	1,595	0.88%
2021/03/09	0	0.00	11	90.09	91.30	-11	1,559	-0.71%
2021/03/08	2	89.05	1	88.70	87.60	1	1,528	0.07%
2021/03/04	5	88.60	0	0.00	89.50	5	1,486	0.34%
2021/03/03	0	0.00	10	90.10	89.20	-10	1,473	-0.68%
2021/03/02	5	91.00	0	89.40	90.00	5	1,454	0.34%
2021/02/26	6	89.97	0	0.00	91.20	6	1,433	0.42%
2021/02/25	15	90.90	0	0.00	90.50	15	1,408	1.06%
2021/02/24	22	92.15	11	90.66	91.00	11	1,383	0.80%
2021/02/23	20	89.03	5	90.00	90.30	15	1,314	1.14%
2021/02/22	0	0.00	0	89.00	88.40	0	1,285	0.00%
2021/02/19	5	87.00	22	86.80	87.00	-17	1,246	-1.36%
2021/02/18	21	85.82	3	85.17	85.60	18	1,223	1.47%
2021/02/17	0	0.00	1	83.20	84.50	-1	1,195	-0.08%
2021/02/05	0.1	83.80	0	0.00	83.20	0.1	1,127	0.01%
2021/02/04	4	83.40	4	83.28	82.40	0	1,080	0.00%
2021/02/01	0	0.00	2	79.00	78.50	-2	935	-0.21%
2021/01/29	5	81.94	1	82.90	79.70	4	913	0.44%
2021/01/28	2	81.20	1	82.00	82.50	1	854	0.12%
2021/01/27	2	80.90	0	0.00	81.20	2	794	0.25%
2021/01/26	1	81.00	0	0.00	78.20	1	698	0.14%
2021/01/25	3	77.67	1	80.40	79.60	2	636	0.31%
2021/01/21	0	0.00	1	69.50	72.90	-1	392	-0.25%
2021/01/07	1	68.50	1	69.40	68.60	0	291	0.00%
2021/01/06	3	68.90	0	0.00	68.20	3	286	1.05%
2021/01/05	0	0.00	1	69.80	70.00	-1	276	-0.36%
2020/12/25	0	0.00	2	67.90	67.70	-2	255	-0.78%
2020/12/09	0	0.00	2	69.40	70.00	-2	332	-0.60%
2020/12/04	3	69.63	0	0.00	69.50	3	338	0.89%
2020/12/02	1	69.20	0	0.00	69.10	1	336	0.30%
2020/11/11	0	0.00	1	72.30	71.80	-1	327	-0.31%
2020/11/06	1	71.70	1	72.40	71.40	0	327	0.00%
2020/10/15	0	0.00	2	67.40	67.40	-2	368	-0.54%
2020/10/12	0	0.00	1	68.50	68.30	-1	371	-0.27%
2020/09/25	1	71.20	0	0.00	69.10	1	447	0.22%
2020/09/24	1	72.20	0	0.00	70.90	1	445	0.22%
2020/09/23	0	0.00	1	73.80	73.80	-1	446	-0.22%
2020/09/15	2	85.60	0	0.00	85.50	2	440	0.45%
2020/09/14	0	0.00	1	85.10	85.00	-1	425	-0.24%
2020/09/10	0	0.00	5	84.66	84.60	-5	401	-1.25%
2020/08/27	1	86.30	0	0.00	85.90	1	560	0.18%
2020/08/20	1	84.60	0	0.00	84.30	1	609	0.16%
2020/08/13	0	0.00	3	84.23	84.20	-3	631	-0.48%
2020/08/12	0	0.00	1	83.80	83.70	-1	667	-0.15%
2020/08/07	1	84.10	0	0.00	83.20	1	694	0.14%
2020/07/27	0	0.00	2	81.70	81.70	-2	841	-0.24%
2020/07/24	1	85.30	0	0.00	83.30	1	850	0.12%
2020/07/20	1	85.10	0	86.00	85.20	1	868	0.12%
2020/07/17	0	0.00	0	85.20	85.20	0	872	0.00%
2020/07/16	2	85.60	0	0.00	85.60	2	878	0.23%
2020/07/15	0	0.00	1	87.10	85.60	-1	880	-0.11%
2020/07/14	0	0.00	1	86.30	86.30	-1	888	-0.11%
2020/07/13	3	85.20	3	85.77	85.70	0	893	0.00%
2020/07/09	4	87.93	0	0.00	87.30	4	899	0.44%
2020/07/07	2	88.00	1	88.40	88.50	1	886	0.11%
2020/07/02	0	0.00	2	89.20	89.10	-2	874	-0.23%
2020/06/29	2	87.15	0	0.00	87.00	2	873	0.23%
2020/06/22	0	0.00	1	89.00	88.80	-1	880	-0.11%
2020/06/19	1	88.80	0	0.00	88.70	1	889	0.11%
2020/06/11	1	88.30	0	0.00	86.50	1	923	0.11%
2020/06/09	2	88.65	0	0.00	88.40	2	943	0.21%
2020/06/08	3	89.80	2	90.00	89.50	1	944	0.11%
2020/06/05	2	92.40	1	94.10	92.00	1	911	0.11%
2020/06/04	0	93.20	3	92.73	93.00	-3	886	-0.34%
2020/06/01	2	89.70	0	0.00	89.70	2	855	0.23%
2020/05/25	2	89.10	0	0.00	89.20	2	835	0.24%
2020/05/19	0	0.00	1	89.40	89.30	-1	818	-0.12%
2020/05/14	1	88.90	0	0.00	87.20	1	797	0.13%
2020/05/08	1	90.00	0	0.00	90.00	1	787	0.13%
2020/05/07	1	91.00	0	0.00	91.50	1	735	0.14%
2020/03/23	0	0.00	2	69.40	69.50	-2	772	-0.26%
2020/03/20	2	73.00	0	0.00	72.40	2	772	0.26%
2020/03/19	0	0.00	2	65.50	66.40	-2	766	-0.26%
2020/03/16	0	0.00	1	75.20	72.90	-1	748	-0.13%
2020/03/06	2	87.00	0	0.00	86.80	2	697	0.29%
2020/03/05	1	86.80	0	0.00	86.40	1	695	0.14%
2020/02/17	1	85.20	1	84.10	85.20	0	692	0.00%
2020/02/14	1	86.00	0	0.00	85.70	1	692	0.14%
2020/01/20	2	94.20	2	93.30	93.10	0	748	0.00%
2020/01/17	2	93.10	2	93.85	93.80	0	768	0.00%
2020/01/08	0	0.00	3	90.80	90.70	-3	874	-0.34%
2020/01/07	1	91.40	0	0.00	91.30	1	907	0.11%
2019/12/31	1	95.20	0	0.00	95.10	1	891	0.11%
2019/12/30	0	0.00	4	95.30	95.30	-4	889	-0.45%
2019/12/27	4	96.28	0	0.00	96.10	4	885	0.45%
2019/12/26	0	0.00	25	96.64	97.20	-25	870	-2.87%
2019/12/23	14	94.08	1	93.00	92.70	13	806	1.61%
2019/12/19	0	0.00	1	93.70	93.40	-1	792	-0.13%
2019/12/18	11	94.54	0	0.00	94.40	11	792	1.39%
2019/12/17	0	0.00	1	92.80	92.90	-1	786	-0.13%
2019/12/13	1	93.00	0	0.00	92.30	1	790	0.13%
2019/11/25	0	0.00	1	93.60	94.30	-1	890	-0.11%
2019/11/22	1	93.90	0	0.00	93.70	1	897	0.11%
2019/11/08	0	0.00	5	92.20	93.50	-5	1,234	-0.40%
2019/11/07	2	92.95	0	0.00	92.70	2	1,260	0.16%
2019/11/01	0	0.00	1	96.90	97.00	-1	1,242	-0.08%
2019/10/31	1	98.00	1	99.00	97.00	0	1,243	0.00%
2019/10/30	6	98.02	0	0.00	98.00	6	1,222	0.49%
2019/10/29	2	98.30	0	0.00	98.30	2	1,212	0.16%
2019/10/25	1	100.00	0	0.00	99.50	1	1,198	0.08%
2019/10/24	1	100.50	0	0.00	98.70	1	1,184	0.08%
2019/10/16	0	0.00	1	98.80	97.30	-1	1,172	-0.09%
2019/10/15	1	96.90	1	98.50	99.40	0	1,162	0.00%
2019/10/14	0	0.00	1	94.60	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.30	92.20	-1	1,117	-0.09%
2019/10/01	0	0.00	1	92.50	92.50	-1	1,089	-0.09%
2019/09/24	0	0.00	1	93.70	93.50	-1	1,078	-0.09%
2019/09/20	1	94.40	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	1	93.40	93.60	-1	1,042	-0.10%
2019/09/17	2	93.95	0	0.00	93.40	2	1,039	0.19%
2019/09/12	1	95.20	2	96.40	96.70	-1	1,028	-0.10%
2019/09/10	0	0.00	1	91.50	91.40	-1	1,010	-0.10%
2019/09/09	0	0.00	3	93.20	92.90	-3	997	-0.30%
2019/09/06	0	0.00	1	97.60	98.30	-1	966	-0.10%
2019/09/05	3	98.43	0	0.00	98.10	3	959	0.31%
2019/09/03	1	97.70	0	0.00	96.80	1	937	0.11%
2019/09/02	2	98.50	0	0.00	97.90	2	926	0.22%
2019/08/30	0	0.00	2	96.40	95.20	-2	914	-0.22%
2019/08/28	1	100.50	11	99.25	97.30	-10	885	-1.13%
2019/08/27	12	100.19	0	0.00	100.00	12	866	1.38%
2019/08/26	1	96.50	0	0.00	96.50	1	843	0.12%
2019/08/23	2	105.00	16	106.34	103.50	-14	805	-1.74%
2019/08/22	16	102.28	26	101.23	108.00	-10	756	-1.32%
2019/08/21	27	96.17	27	96.11	104.00	0	677	0.00%
2019/08/20	26	94.18	0	0.00	94.80	26	574	4.53%
2019/08/16	1	91.60	0	0.00	91.60	1	529	0.19%
2019/08/15	1	92.20	6	90.87	92.00	-5	522	-0.96%
2019/08/14	6	93.32	35	94.11	93.80	-29	507	-5.72%
2019/08/13	35	92.27	0	0.00	92.00	35	481	7.27%
2019/08/12	0	0.00	1	91.00	93.20	-1	468	-0.21%
2019/08/08	0	0.00	2	88.30	89.90	-2	436	-0.46%
2019/08/07	1	86.60	1	86.30	86.00	0	428	0.00%
2019/07/30	1	87.60	0	0.00	85.10	1	442	0.23%
2019/07/29	2	88.00	0	0.00	88.10	2	454	0.44%
2019/07/24	1	88.90	6	86.20	88.20	-5	522	-0.96%
2019/07/17	6	80.00	0	0.00	80.00	6	559	1.07%
2019/05/17	0	0.00	1	80.00	77.80	-1	600	-0.17%
2019/05/06	0	0.00	1	90.50	91.00	-1	518	-0.19%
2019/05/03	2	92.65	0	0.00	93.70	2	488	0.41%
2019/04/23	2	94.50	0	0.00	94.90	2	448	0.45%
2019/04/19	1	89.20	25	88.00	93.20	-24	366	-6.54%
2019/04/18	25	90.22	0	0.00	88.00	25	316	7.90%