威鋒電子 (6756)-日盛-三峽券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股▼1.66%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	229.50	0	0.00	227.00	1	754	0.13%
2023/03/24	0	0.00	1	249.50	247.00	-1	719	-0.14%
2023/03/22	3	251.50	2	249.00	251.50	1	676	0.15%
2023/03/21	0	0.00	1	240.00	239.50	-1	599	-0.17%
2023/03/20	1	223.00	0	0.00	220.50	1	550	0.18%
2023/03/16	0	0.00	1	213.50	216.00	-1	525	-0.19%
2023/03/15	0	0.00	2	216.00	214.50	-2	520	-0.38%
2023/03/13	1	208.50	0	0.00	208.00	1	541	0.18%
2023/03/10	2	213.00	3	225.17	213.50	-1	573	-0.17%
2023/03/09	2	224.25	0	0.00	225.00	2	581	0.34%
2023/02/20	1	220.00	0	0.00	220.50	1	655	0.15%
2023/02/10	0	0.00	11	212.50	211.00	-11	686	-1.60%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/02	0	0.00	0	220.00	220.50	0	700	0.00%
2023/02/01	10	208.50	1	207.50	208.00	9	685	1.31%
2023/01/31	1	204.00	2	204.50	207.00	-1	704	-0.14%
2023/01/30	1	202.00	0	0.00	203.50	1	700	0.14%
2023/01/16	1	187.00	0	0.00	188.00	1	700	0.14%
2023/01/10	1	200.00	2	199.25	197.00	-1	704	-0.14%
2023/01/09	1	197.50	0	0.00	198.00	1	706	0.14%
2022/12/20	0	0.00	4	200.00	193.00	-4	755	-0.53%
2022/12/19	1	203.00	0	0.00	200.50	1	762	0.13%
2022/12/16	1	201.00	1	198.50	201.00	0	763	0.00%
2022/12/09	0	0.00	1	214.00	214.00	-1	753	-0.13%
2022/11/17	0	0.00	1	215.00	215.00	-1	639	-0.16%
2022/11/11	2	188.25	0	0.00	186.50	2	625	0.32%
2022/10/18	0	0.00	5	169.00	172.00	-5	622	-0.80%
2022/10/14	5	169.00	0	0.00	167.00	5	641	0.78%
2022/09/28	8	183.56	12	183.13	178.00	-4	699	-0.57%
2022/09/27	7	191.14	7.1	184.17	192.00	-0.1	707	-0.02%
2022/09/26	7	185.93	7.4	195.21	185.00	-0.4	711	-0.05%
2022/09/21	2	209.50	2	207.50	210.50	0	735	0.00%
2022/09/14	5	210.90	4	207.50	217.50	1	836	0.12%
2022/09/06	8	207.50	5	224.10	207.50	3	843	0.36%
2022/09/05	3	232.17	3	244.83	230.50	0	820	0.00%
2022/09/01	0	0.00	1	243.50	246.50	-1	816	-0.12%
2022/08/31	1	254.50	0	0.00	254.00	1	810	0.12%
2022/08/26	0	0.00	1	256.00	253.00	-1	843	-0.12%
2022/08/23	1	244.00	0	0.00	246.00	1	893	0.11%
2022/08/22	1	252.50	0	0.00	248.00	1	929	0.11%
2022/08/17	2	266.50	0	0.00	262.00	2	946	0.21%
2022/08/16	4	253.63	0	0.00	253.00	4	918	0.44%
2022/08/15	0	0.00	0.1	249.50	249.00	-0.1	913	-0.01%
2022/07/04	0	0.00	1	242.50	243.50	-1	992	-0.10%
2022/06/24	1	283.00	2	277.50	277.50	-1	915	-0.11%
2022/06/23	0	0.00	4	263.25	264.00	-4	882	-0.45%
2022/06/22	2	274.50	0	0.00	263.50	2	875	0.23%
2022/06/20	0	0.00	2	264.75	263.00	-2	864	-0.23%
2022/06/16	0	0.00	3	296.00	276.50	-3	844	-0.36%
2022/06/14	6	290.25	4	286.63	294.00	2	864	0.23%
2022/06/13	4.1	291.26	3	291.00	288.00	1.1	865	0.13%
2022/06/08	1	314.00	0	0.00	313.50	1	866	0.12%
2022/06/06	2.5	315.26	3	317.00	314.50	-0.5	857	-0.06%
2022/06/02	1	328.50	0	0.00	329.00	1	862	0.12%
2022/06/01	1	334.00	0	0.00	333.00	1	868	0.12%
2022/05/24	1	296.00	0	0.00	293.00	1	787	0.13%
2022/05/19	2	311.75	0	0.00	313.50	2	776	0.26%
2022/05/17	0	0.00	1	310.50	320.00	-1	734	-0.14%
2022/05/16	1	297.00	0	0.00	291.00	1	723	0.14%
2022/05/13	1	292.50	0	0.00	291.50	1	725	0.14%
2022/05/05	0	0.00	5	315.10	308.50	-5	791	-0.63%
2022/04/22	4	328.63	4	324.50	324.50	0	846	0.00%
2022/04/18	3	335.50	0	0.00	333.50	3	883	0.34%
2022/03/18	0	0.00	7	425.14	436.50	-7	1,106	-0.63%
2022/03/15	0	0.00	3	407.50	395.50	-3	1,168	-0.26%
2022/03/08	1	418.50	1	402.50	401.50	0	1,456	0.00%
2022/02/10	0	0.00	3	494.50	481.50	-3	2,803	-0.11%
2022/02/09	2	487.50	0	0.00	489.50	2	2,842	0.07%
2022/01/24	0	0.00	1	443.00	459.50	-1	2,917	-0.03%
2022/01/19	0	0.00	1	448.50	446.00	-1	3,094	-0.03%
2022/01/18	1	460.00	0	0.00	452.50	1	3,142	0.03%
2022/01/11	1	437.50	1	436.00	436.50	0	3,244	0.00%
2022/01/07	1	458.00	0	0.00	458.00	1	3,244	0.03%
2021/12/17	0	0.00	3	523.00	524.00	-3	3,720	-0.08%
2021/12/16	2	535.50	2	539.00	533.00	0	3,764	0.00%
2021/12/13	1	514.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	2	514.50	0	0.00	510.00	2	3,907	0.05%
2021/12/09	2	527.00	2	527.00	527.00	0	3,899	0.00%
2021/12/08	0	0.00	1	536.00	529.00	-1	3,879	-0.03%
2021/12/03	2	569.50	0	0.00	558.00	2	3,857	0.05%
2021/11/29	1	523.00	0	0.00	551.00	1	3,953	0.03%
2021/11/26	3	530.00	1	557.00	530.00	2	3,956	0.05%
2021/11/25	2	580.50	1	561.00	559.00	1	3,937	0.03%
2021/11/24	3	557.67	0	0.00	560.00	3	3,904	0.08%
2021/11/19	0	0.00	2	595.50	610.00	-2	3,717	-0.05%
2021/11/18	2	563.50	1	580.00	555.00	1	3,522	0.03%
2021/11/17	2	538.50	7	553.29	565.00	-5	3,398	-0.15%
2021/11/16	1	511.00	6	512.33	514.00	-5	3,253	-0.15%
2021/11/12	3	492.83	1	489.00	483.50	2	3,144	0.06%
2021/11/11	3	493.67	1	488.50	490.50	2	3,103	0.06%
2021/11/10	5	514.80	1	517.00	510.00	4	3,060	0.13%
2021/11/09	2	527.50	6	530.17	521.00	-4	2,966	-0.13%
2021/11/03	2	440.50	0	0.00	434.00	2	2,742	0.07%
2021/10/28	1	494.50	0	0.00	471.50	1	2,652	0.04%
2021/10/27	1	485.50	1	483.50	488.50	0	2,608	0.00%
2021/10/20	5	420.00	0	0.00	422.50	5	2,471	0.20%
2021/10/18	0	0.00	2	401.00	402.50	-2	2,446	-0.08%
2021/10/13	1	398.00	0	0.00	398.50	1	2,498	0.04%
2021/10/12	3	411.00	1	411.00	411.00	2	2,507	0.08%
2021/10/05	2	389.50	2	406.00	413.00	0	2,511	0.00%
2021/10/01	2	410.75	2.1	407.62	411.00	-0.1	2,447	0.00%
2021/09/29	0	0.00	6	443.00	432.00	-6	2,298	-0.26%
2021/09/27	1	509.00	0	0.00	480.50	1	2,208	0.05%
2021/09/23	4.1	514.07	1	522.00	509.00	3.1	2,109	0.15%
2021/09/22	3	521.00	2	522.00	506.00	1	2,057	0.05%
2021/09/17	6	501.50	0	0.00	518.00	6	1,923	0.31%
2021/09/15	3	474.00	3	471.50	471.00	0	1,827	0.00%
2021/09/10	1	500.00	1	491.00	494.50	0	1,909	0.00%
2021/09/08	1	466.00	1	475.00	471.00	0	1,969	0.00%
2021/09/07	0	0.00	1	491.00	453.00	-1	1,939	-0.05%
2021/09/06	1	500.00	1	507.00	490.00	0	1,892	0.00%
2021/08/31	6	436.17	6	433.50	436.50	0	1,587	0.00%
2021/08/20	1	399.50	0	0.00	395.00	1	1,436	0.07%
2021/08/06	2	481.25	18	483.11	456.00	-16	1,274	-1.26%
2021/08/05	14	488.54	0	0.00	490.00	14	1,258	1.11%
2021/08/04	22	503.07	20	492.65	488.50	2	1,260	0.16%
2021/07/22	0	0.00	10	493.85	475.00	-10	1,119	-0.89%
2021/07/21	27	496.44	32	495.44	483.50	-5	1,105	-0.45%
2021/07/20	26	491.75	11	496.23	483.50	15	1,083	1.38%
2021/07/16	15	529.07	15	500.00	492.50	0	1,012	0.00%
2021/07/14	5	531.00	5	520.00	502.00	0	963	0.00%
2021/07/13	4	548.50	4	533.50	517.00	0	930	0.00%
2021/07/12	5	502.20	5	507.20	528.00	0	876	0.00%
2021/07/09	1	460.00	2	453.00	480.00	-1	838	-0.12%
2021/07/08	0	0.00	11	431.14	446.00	-11	790	-1.39%
2021/07/07	0	0.00	5	443.20	417.00	-5	799	-0.63%
2021/07/06	0	0.00	8	431.06	438.00	-8	805	-0.99%
2021/07/05	20	444.68	6	459.00	450.00	14	821	1.71%
2021/07/02	11	412.00	0	0.00	420.00	11	822	1.34%
2021/06/30	2	435.00	11	406.50	402.00	-9	843	-1.07%
2021/06/29	11	402.00	0	0.00	420.50	11	853	1.29%
2021/06/21	0	0.00	1	391.50	358.00	-1	894	-0.11%
2021/06/18	0	0.00	2	353.00	356.00	-2	775	-0.26%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/10	0	0.00	1	260.00	256.00	-1	582	-0.17%
2021/06/03	1	246.00	0	0.00	250.00	1	573	0.17%
2021/05/25	0	0.00	1	249.00	242.00	-1	568	-0.18%
2021/05/18	0	0.00	2	232.00	228.00	-2	596	-0.34%
2021/05/17	2	211.75	0	0.00	214.00	2	611	0.33%
2021/05/12	1	246.00	0	0.00	244.00	1	606	0.16%
2021/05/11	1	266.00	0	0.00	258.50	1	604	0.17%
2021/05/05	0	0.00	1	290.00	279.50	-1	600	-0.17%
2021/05/04	1	262.00	0	0.00	270.50	1	595	0.17%
2021/04/20	1	283.50	1	277.00	277.00	0	623	0.00%
2021/04/19	1	280.00	0	0.00	277.50	1	633	0.16%
2021/04/12	2	291.00	5	294.50	291.50	-3	714	-0.42%
2021/04/09	1	300.00	0	0.00	298.50	1	719	0.14%
2021/04/08	5	320.00	0	0.00	319.00	5	721	0.69%
2021/03/31	0	0.00	1	326.00	335.00	-1	716	-0.14%
2021/03/30	1	323.00	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	2	311.00	317.00	-2	667	-0.30%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/02	0	0.00	12	270.25	270.00	-12	615	-1.95%
2021/02/26	1	274.00	0	0.00	273.00	1	612	0.16%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/19	0	0.00	1	289.00	289.50	-1	567	-0.18%
2021/02/18	1	290.50	2	291.50	289.00	-1	561	-0.18%
2021/02/17	2	298.50	0	0.00	293.00	2	550	0.36%
2021/02/05	2	273.50	1	274.50	275.00	1	526	0.19%
2021/02/03	3	280.83	0	0.00	278.00	3	516	0.58%
2021/02/02	2	287.75	0	0.00	286.50	2	504	0.40%
2021/02/01	1	284.00	0	0.00	282.50	1	491	0.20%
2021/01/27	2	285.50	0	0.00	285.00	2	464	0.43%
2021/01/25	0	0.00	1	292.00	292.00	-1	446	-0.22%
2021/01/22	1	296.50	6	283.08	299.50	-5	430	-1.16%
2021/01/20	4	274.13	3	282.17	269.50	1	396	0.25%
2021/01/19	3	277.67	6	280.67	279.00	-3	387	-0.77%
2021/01/18	3	276.17	5	266.80	277.00	-2	379	-0.53%
2021/01/15	5	273.40	4	277.63	266.00	1	370	0.27%
2021/01/14	1	280.50	0	0.00	277.50	1	357	0.28%
2021/01/13	0	0.00	4	280.38	284.50	-4	350	-1.14%
2021/01/12	11	279.95	0	0.00	275.00	11	341	3.22%
2021/01/08	6	292.83	7	300.00	294.50	-1	321	-0.31%
2021/01/06	6	276.83	12	271.54	280.00	-6	299	-2.00%
2021/01/05	6	266.92	5	275.00	286.50	1	266	0.38%
2021/01/04	0	0.00	5	252.10	261.50	-5	224	-2.23%
2020/12/31	1	240.50	0	0.00	238.00	1	199	0.50%
2020/12/30	0	0.00	5	246.60	246.00	-5	190	-2.62%
2020/12/29	6	240.08	1	232.50	236.00	5	174	2.87%
2020/12/28	4	252.88	0	0.00	250.00	4	153	2.61%
2020/12/25	2	262.00	0	0.00	262.00	2	131	1.52%