力積電 (6770)-日盛-三峽券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	32.59	0	0.00	32.60	4	17,809	0.02%
2023/04/06	9	32.69	0	0.00	32.60	9	17,816	0.05%
2023/03/31	4	33.24	2	33.45	33.10	2	17,724	0.01%
2023/03/30	1	32.90	1	33.00	32.90	0	17,798	0.00%
2023/03/29	19	32.94	1	33.25	32.95	18	17,826	0.10%
2023/03/28	27	33.27	1	33.35	33.10	26	17,952	0.14%
2023/03/27	12	33.80	2	33.75	33.70	10	17,953	0.06%
2023/03/24	1	34.45	5.1	34.40	34.40	-4.1	18,001	-0.02%
2023/03/23	4	34.16	1	34.40	34.20	3	18,032	0.02%
2023/03/22	3	34.37	5	34.30	34.30	-2	18,177	-0.01%
2023/03/21	4	34.30	4	34.46	34.20	0	18,241	0.00%
2023/03/20	3	34.32	3	34.60	34.20	0	18,519	0.00%
2023/03/17	7	33.65	10	34.21	34.60	-3	18,561	-0.02%
2023/03/16	1	33.30	0	0.00	33.35	1	18,408	0.01%
2023/03/15	2	33.40	5	33.67	33.25	-3	18,590	-0.02%
2023/03/14	15	33.41	1	33.20	33.20	14	18,996	0.07%
2023/03/13	14	33.52	7	33.91	33.80	7	19,442	0.04%
2023/03/10	27	34.60	2	34.45	34.45	25	19,550	0.13%
2023/03/09	5	35.26	40	35.70	35.15	-35	19,676	-0.18%
2023/03/08	10	34.71	3	34.72	34.95	7	19,267	0.04%
2023/03/07	1	35.30	14	35.10	35.15	-13	19,091	-0.07%
2023/03/06	17	34.51	58	34.46	34.95	-41	18,755	-0.22%
2023/03/03	2	33.60	13	33.43	33.60	-11	18,065	-0.06%
2023/03/01	3	32.97	20	32.85	33.10	-17	18,423	-0.09%
2023/02/24	4	33.30	0	0.00	33.30	4	18,738	0.02%
2023/02/23	10	33.55	20	33.75	33.65	-10	18,750	-0.05%
2023/02/22	4	33.19	1	33.20	33.40	3	18,942	0.02%
2023/02/21	10	33.85	35	33.91	33.90	-25	18,975	-0.13%
2023/02/20	12	33.70	5	33.74	33.80	7	19,285	0.04%
2023/02/17	11	33.29	3	33.25	33.30	8	19,770	0.04%
2023/02/16	16	33.48	0	0.00	33.50	16	19,930	0.08%
2023/02/15	12	33.44	2	33.40	33.25	10	20,390	0.05%
2023/02/14	21	33.55	3	33.67	33.60	18	20,381	0.09%
2023/02/13	8	33.16	0	0.00	33.15	8	20,614	0.04%
2023/02/10	5	33.83	3	33.98	33.70	2	20,840	0.01%
2023/02/09	4	34.19	0.3	34.20	34.15	3.7	21,068	0.02%
2023/02/08	2	34.08	12	34.53	34.60	-10	21,178	-0.05%
2023/02/07	9	33.81	2	33.80	33.80	7	21,101	0.03%
2023/02/06	12	33.83	1	33.85	33.70	11	21,204	0.05%
2023/02/03	22	34.49	2	34.63	34.50	20	21,086	0.09%
2023/02/02	15	35.49	17	35.49	35.30	-2	20,966	-0.01%
2023/02/01	2	34.35	26	34.68	35.00	-24	20,713	-0.12%
2023/01/31	4	34.08	16	34.24	34.30	-12	20,414	-0.06%
2023/01/30	2	33.88	76	33.52	33.95	-74	20,175	-0.37%
2023/01/17	9	32.13	1	32.35	32.30	8	19,808	0.04%
2023/01/16	71	32.84	2	33.05	32.55	69	20,069	0.34%
2023/01/13	7	33.90	7	34.30	33.65	0	19,986	0.00%
2023/01/12	5	34.01	7	34.12	33.85	-2	20,163	-0.01%
2023/01/11	5	33.99	17	34.11	34.30	-12	20,165	-0.06%
2023/01/10	5	34.02	5	34.06	34.00	0	20,051	0.00%
2023/01/09	7	33.87	19	33.82	33.90	-12	19,927	-0.06%
2023/01/06	0	0.00	23	33.22	33.45	-23	19,646	-0.12%
2023/01/05	1	32.80	9	32.66	32.65	-8	19,550	-0.04%
2023/01/04	0	0.00	7	32.46	32.25	-7	19,678	-0.04%
2023/01/03	3	31.85	7	32.29	32.35	-4	19,864	-0.02%
2022/12/30	0	32.20	10	32.31	31.85	-10	19,847	-0.05%
2022/12/29	14	31.60	2	31.90	32.05	12	20,020	0.06%
2022/12/28	12	32.25	0	32.40	32.15	12	20,225	0.06%
2022/12/27	2	33.33	3	33.45	33.00	-1	20,261	0.00%
2022/12/26	1	33.05	2.9	32.99	32.75	-1.9	20,311	-0.01%
2022/12/23	0	0.00	3	33.30	33.30	-3	20,656	-0.01%
2022/12/22	0	0.00	7	33.22	33.40	-7	21,553	-0.03%
2022/12/21	8	32.56	9	32.81	32.65	-1	21,669	0.00%
2022/12/20	25	32.66	2	33.35	32.30	23	21,653	0.11%
2022/12/19	13	32.97	7	33.06	32.90	6	21,784	0.03%
2022/12/15	0	0.00	1	33.00	32.95	-1	21,868	0.00%
2022/12/14	1	33.25	23	33.25	33.35	-22	21,970	-0.10%
2022/12/13	1	32.35	7	32.61	32.40	-6	22,008	-0.03%
2022/12/12	25	32.31	5	32.20	32.20	20	22,253	0.09%
2022/12/09	0	0.00	2	33.75	33.45	-2	24,397	-0.01%
2022/12/08	7	32.95	1	33.15	33.05	6	24,737	0.02%
2022/12/07	15	33.45	1	33.20	33.35	14	24,937	0.06%
2022/12/06	33	34.17	6	34.25	33.95	27	25,107	0.11%
2022/12/05	21	35.10	68.5	35.15	35.15	-47.5	24,919	-0.19%
2022/12/02	55	34.10	3.1	34.56	34.60	52	24,563	0.21%
2022/12/01	0	0.00	16	34.07	34.00	-16	24,634	-0.06%
2022/11/30	2	33.15	21	32.98	33.30	-19	24,700	-0.08%
2022/11/29	9	32.18	1	32.55	32.60	8	25,613	0.03%
2022/11/28	7	32.30	18	32.55	32.25	-11	25,748	-0.04%
2022/11/25	0	0.00	4	33.11	32.90	-4	26,099	-0.02%
2022/11/24	4	33.06	8	33.27	33.30	-4	26,623	-0.02%
2022/11/23	9	32.73	16	32.70	32.95	-7	26,597	-0.03%
2022/11/22	32	31.65	4	31.84	31.85	28	26,511	0.11%
2022/11/21	14	33.23	0	0.00	32.85	14	26,312	0.05%
2022/11/18	15	33.78	2	34.63	33.65	13	26,505	0.05%
2022/11/17	3	33.65	4.2	34.03	34.15	-1.2	26,578	0.00%
2022/11/16	3	34.00	2	34.48	34.05	1	26,743	0.00%
2022/11/15	0	0.00	13.2	34.19	34.35	-13.2	26,732	-0.05%
2022/11/14	19	33.67	15	33.76	33.45	4	26,524	0.02%
2022/11/11	54	33.89	21	34.14	33.30	33	26,944	0.12%
2022/11/10	1	32.40	20	32.41	32.60	-19	27,055	-0.07%
2022/11/09	1	32.65	7	32.45	32.70	-6	27,830	-0.02%
2022/11/08	13	32.63	3	32.30	32.00	10	28,164	0.04%
2022/11/07	8	32.38	14	32.55	32.75	-6	28,748	-0.02%
2022/11/04	0	0.00	6	31.56	31.85	-6	28,905	-0.02%
2022/11/03	9	31.37	21	31.22	31.45	-12	28,958	-0.04%
2022/11/02	1	31.00	15	31.23	31.30	-14	29,025	-0.05%
2022/11/01	2	30.70	26	30.95	30.65	-24	29,084	-0.08%
2022/10/31	2	30.83	8	30.83	30.80	-6	29,469	-0.02%
2022/10/28	37	29.98	3	30.07	29.70	34	29,605	0.11%
2022/10/27	0	0.00	5	30.70	30.90	-5	29,758	-0.02%
2022/10/26	5	30.46	6	30.77	30.45	-1	30,232	0.00%
2022/10/25	18	30.78	1	30.50	30.45	17	30,505	0.06%
2022/10/24	11	31.35	274	31.40	31.00	-263	31,876	-0.83%	大賣/鉅額交易
2022/10/21	4	30.40	9	30.99	30.20	-5	31,699	-0.02%
2022/10/20	5	30.10	2	30.28	31.00	3	31,430	0.01%
2022/10/19	5	30.13	10	30.14	29.90	-5	31,386	-0.02%
2022/10/18	1	29.55	11	29.92	29.90	-10	31,425	-0.03%
2022/10/17	4	29.03	31	28.95	29.50	-27	31,640	-0.09%
2022/10/14	1	28.35	56	28.88	29.20	-55	31,903	-0.17%
2022/10/13	39	27.34	2.3	27.28	26.95	36.8	31,846	0.12%
2022/10/12	13	27.93	5	28.26	28.10	8	31,943	0.03%
2022/10/11	34	28.40	49	28.18	28.05	-15	32,244	-0.05%
2022/10/07	106	30.04	0	0.00	29.95	106	32,235	0.33%	大買/鉅額交易
2022/10/06	3	30.18	6	30.64	30.15	-3	32,281	-0.01%
2022/10/05	24	30.51	25	30.63	30.35	-1	32,238	0.00%
2022/10/04	105	29.80	11	29.82	29.85	94	32,064	0.29%	大買/
2022/10/03	12	28.65	11	28.33	28.80	1	31,917	0.00%
2022/09/30	8	27.54	6	28.08	28.50	2	31,868	0.01%
2022/09/29	31.4	27.74	6	26.95	27.80	25.4	31,740	0.08%
2022/09/28	7	29.12	4	28.55	28.55	3	30,958	0.01%
2022/09/27	4	29.63	0	0.00	29.65	4	30,763	0.01%
2022/09/26	28	30.03	20	29.85	29.30	8	30,800	0.03%
2022/09/23	1	30.55	15	30.95	31.00	-14	30,778	-0.05%
2022/09/22	14	30.59	2	30.73	30.55	12	30,824	0.04%
2022/09/21	1.2	31.36	2	31.45	31.30	-0.8	30,858	0.00%
2022/09/20	25	31.63	1	32.20	31.55	24	30,834	0.08%
2022/09/19	6	31.65	0	0.00	31.75	6	30,802	0.02%
2022/09/16	27	32.09	9	31.87	32.15	18	30,695	0.06%
2022/09/15	10	32.55	12	32.67	32.75	-2	28,777	-0.01%
2022/09/14	4	31.30	17	31.31	31.60	-13	28,540	-0.05%
2022/09/13	0	0.00	9.1	32.52	32.00	-9.1	28,446	-0.03%
2022/09/12	5	31.75	31.4	31.71	31.75	-26.4	28,490	-0.09%
2022/09/08	15	30.80	15	30.63	30.70	0	28,970	0.00%
2022/09/07	37	30.10	28	30.38	30.10	9	29,064	0.03%
2022/09/06	20.4	30.81	42	31.09	30.80	-21.6	28,916	-0.07%
2022/09/05	57.1	31.65	18	30.92	30.55	39.1	28,694	0.14%
2022/09/02	0.1	33.70	0	0.00	33.55	0.1	27,702	0.00%
2022/09/01	53	33.50	20	33.50	33.65	33	27,442	0.12%
2022/08/31	8	33.69	24	34.09	34.45	-16	27,006	-0.06%
2022/08/30	26	34.13	10	34.10	34.00	16	26,507	0.06%
2022/08/29	34	33.90	40	33.70	33.90	-6	26,570	-0.02%
2022/08/26	51	35.11	4	35.05	34.85	47	26,468	0.18%
2022/08/25	3	34.35	9	34.29	34.25	-6	26,229	-0.02%
2022/08/24	8	33.69	2	34.20	33.40	6	26,128	0.02%
2022/08/23	9	33.96	20	34.10	33.95	-11	29,906	-0.04%
2022/08/22	12	35.14	30	35.50	35.05	-18	29,964	-0.06%
2022/08/19	18	35.84	0	0.00	35.70	18	29,855	0.06%
2022/08/18	20.2	35.99	42	36.04	35.80	-21.8	29,837	-0.07%
2022/08/17	1	36.10	19	36.22	36.30	-18	29,451	-0.06%
2022/08/16	29	35.92	20	36.25	35.50	9	29,070	0.03%
2022/08/15	20	35.65	6	35.74	35.65	14	28,584	0.05%
2022/08/12	16	35.14	10	34.90	35.35	6	28,218	0.02%
2022/08/11	16	33.90	8	33.95	33.85	8	27,704	0.03%
2022/08/10	41	33.37	0	0.00	33.25	41	27,533	0.15%
2022/08/09	0	0.00	5	33.85	33.90	-5	27,612	-0.02%
2022/08/08	14	33.56	4	33.90	33.60	10	27,986	0.04%
2022/08/05	10	34.03	6	33.96	34.20	4	28,793	0.01%
2022/08/04	8	34.06	9	33.48	33.80	-1	28,739	0.00%
2022/08/03	1	33.50	3	34.05	34.00	-2	28,722	-0.01%
2022/08/02	5	34.98	5.1	34.54	34.20	0	28,532	0.00%
2022/08/01	10	35.70	5	35.78	35.65	5	28,071	0.02%
2022/07/29	37.1	35.75	12	35.42	35.25	25.1	27,838	0.09%
2022/07/28	26	39.15	1	38.40	38.25	25	26,477	0.09%
2022/07/27	1	38.60	2	39.18	39.45	-1	26,173	0.00%
2022/07/26	11.1	38.87	3	39.28	38.85	8.1	26,121	0.03%
2022/07/25	2	40.30	1	40.75	40.25	1	26,013	0.00%
2022/07/22	5	42.59	25	42.07	41.75	-20	26,117	-0.08%
2022/07/21	7	41.29	7	41.31	41.80	0	25,861	0.00%
2022/07/19	3	38.13	29	38.24	38.75	-26	25,274	-0.10%
2022/07/18	6	38.55	5	39.16	39.25	1	25,186	0.00%
2022/07/15	14	40.09	1	40.20	40.05	13	24,852	0.05%
2022/07/14	2	38.68	0	0.00	39.00	2	24,990	0.01%
2022/07/13	6	38.89	10	39.05	39.25	-4	24,899	-0.02%
2022/07/12	0	0.00	8	39.19	38.35	-8	24,744	-0.03%
2022/07/11	5	40.65	0	0.00	40.10	5	24,657	0.02%
2022/07/08	0	41.20	6	40.63	40.55	-6	24,709	-0.02%
2022/07/07	10	40.25	39	40.30	40.40	-29	24,757	-0.12%
2022/07/06	3	39.00	5	39.20	38.95	-2	24,552	-0.01%
2022/07/05	0	0.00	1	38.40	39.00	-1	24,457	0.00%
2022/07/04	35	38.25	2	38.30	38.30	33	24,444	0.14%
2022/07/01	7	39.04	29.4	39.21	37.85	-22.3	24,552	-0.09%
2022/06/30	17.1	40.66	25	40.11	40.10	-7.9	24,558	-0.03%
2022/06/29	4	41.76	14	41.54	41.70	-10	24,367	-0.04%
2022/06/28	1.1	43.20	1	42.75	42.80	0.1	24,150	0.00%
2022/06/27	1	43.85	1	44.25	44.25	0	24,047	0.00%
2022/06/24	12	43.62	3	43.10	43.00	9	23,919	0.04%
2022/06/23	65.1	44.96	10	44.96	43.50	55.1	23,674	0.23%
2022/06/22	40	47.77	33	46.45	46.35	7	23,181	0.03%
2022/06/21	37	48.11	35	48.62	48.45	2	23,003	0.01%
2022/06/20	11	48.09	0	0.00	47.85	11	22,869	0.05%
2022/06/17	2	49.18	1	50.40	50.40	1	22,466	0.00%
2022/06/16	9	50.69	4	50.55	50.10	5	21,856	0.02%
2022/06/15	4	51.73	5	51.66	51.40	-1	21,713	0.00%
2022/06/14	21	51.99	15	52.02	52.10	6	21,641	0.03%
2022/06/13	7	54.47	55	54.71	53.50	-48	21,490	-0.22%
2022/06/09	2	55.20	0	0.00	56.10	2	21,427	0.01%
2022/06/08	55.5	55.88	0	0.00	55.30	55.5	21,357	0.26%
2022/06/07	11	55.52	0	0.00	55.70	11	21,283	0.05%
2022/06/06	8	56.65	2	56.65	56.40	6	21,188	0.03%
2022/06/02	6	57.10	17	57.25	57.20	-11	21,306	-0.05%
2022/06/01	4	57.70	1	57.80	57.80	3	21,450	0.01%
2022/05/31	5	57.80	8	58.66	57.80	-3	21,298	-0.01%
2022/05/30	12	57.78	0	0.00	58.10	12	17,255	0.07%
2022/05/27	8	56.46	10	56.40	56.50	-2	16,890	-0.01%
2022/05/26	15	56.02	8	55.98	55.70	7	16,887	0.04%
2022/05/25	2	56.75	17	57.07	56.60	-15	16,804	-0.09%
2022/05/24	11	56.46	1	56.80	56.60	10	16,908	0.06%
2022/05/23	12	58.48	22	57.32	57.20	-10	16,813	-0.06%
2022/05/20	33	59.15	29	58.98	58.80	4	16,688	0.02%
2022/05/19	9	57.68	6.5	57.97	59.00	2.5	16,508	0.02%
2022/05/18	0	0.00	10.1	58.51	58.40	-10.1	16,174	-0.06%
2022/05/17	2	57.90	9	57.93	57.80	-7	16,221	-0.04%
2022/05/16	10.5	57.76	6.6	57.74	57.50	3.9	16,501	0.02%
2022/05/13	14	56.46	14	55.91	56.50	0	16,109	0.00%
2022/05/12	26	55.12	8.6	54.81	54.00	17.4	15,272	0.11%
2022/05/11	1	54.40	1	53.60	54.40	0	14,941	0.00%
2022/05/10	1.5	53.23	0.2	53.20	53.20	1.3	14,735	0.01%
2022/05/09	10	53.80	3.1	54.00	54.00	6.9	14,644	0.05%
2022/05/06	0.2	53.70	0	0.00	53.80	0.2	14,614	0.00%
2022/05/05	1.4	54.44	10	54.15	55.00	-8.6	14,689	-0.06%
2022/05/04	0	0.00	2.1	53.20	53.20	-2.1	14,714	-0.01%
2022/05/03	1.5	53.50	0	0.00	53.00	1.5	14,763	0.01%
2022/04/29	0	0.00	3	53.40	53.60	-3	14,796	-0.02%
2022/04/28	1	53.30	15.3	53.03	52.80	-14.3	14,660	-0.10%
2022/04/27	2.5	50.95	2	51.00	51.10	0.5	14,360	0.00%
2022/04/26	1	52.00	2	51.60	51.90	-1	14,262	-0.01%
2022/04/25	5	52.40	1	53.40	51.90	4	14,235	0.03%
2022/04/22	0	0.00	1	53.00	54.40	-1	14,199	-0.01%
2022/04/21	5.5	54.37	7	54.44	54.40	-1.5	14,008	-0.01%
2022/04/20	2	53.25	0	0.00	54.50	2	13,898	0.01%
2022/04/19	3	51.60	0.1	51.80	51.80	2.9	13,569	0.02%
2022/04/18	0	0.00	5	51.00	51.00	-5	13,569	-0.04%
2022/04/15	0	0.00	2	51.20	51.60	-2	13,647	-0.01%
2022/04/14	4.6	52.01	6	52.30	52.00	-1.4	13,805	-0.01%
2022/04/13	10	53.29	1	53.30	53.00	9	13,818	0.07%
2022/04/12	5	51.80	2	51.80	51.80	3	13,694	0.02%
2022/04/11	0	0.00	2	52.80	52.30	-2	13,786	-0.01%
2022/04/08	3	54.37	0	0.00	54.30	3	13,870	0.02%
2022/04/07	2	53.95	0	0.00	54.50	2	13,857	0.01%
2022/04/06	4	53.83	6	53.83	54.30	-2	13,645	-0.01%
2022/04/01	2	52.00	0	0.00	52.00	2	13,378	0.01%
2022/03/31	2.4	53.09	0	0.00	53.00	2.4	13,376	0.02%
2022/03/30	19	53.92	2	53.60	53.70	17	13,360	0.13%
2022/03/29	1	53.20	0	0.00	53.80	1	13,317	0.01%
2022/03/25	2	54.15	1	54.00	54.10	1	13,415	0.01%
2022/03/23	1	54.10	0	0.00	54.20	1	13,583	0.01%
2022/03/21	4.1	54.97	3	54.40	54.50	1.1	13,703	0.01%
2022/03/18	1	53.00	6	53.05	54.20	-5	13,791	-0.04%
2022/03/17	6	52.90	1.1	53.00	52.90	5	13,824	0.04%
2022/03/16	1	50.90	1	50.60	51.40	0	14,095	0.00%
2022/03/15	2.1	50.30	2	50.50	50.40	0.1	14,502	0.00%
2022/03/14	3	51.13	1	51.10	51.40	2	14,829	0.01%
2022/03/11	1	51.50	12	51.32	50.90	-11	15,466	-0.07%
2022/03/09	14	50.19	1	50.20	50.20	13	17,390	0.07%
2022/03/08	22.1	50.15	3.1	50.52	49.70	19	17,876	0.11%
2022/03/07	31.2	51.40	3	51.41	52.20	28.2	17,945	0.16%
2022/03/04	20	54.10	0.2	54.10	54.00	19.8	18,141	0.11%
2022/03/03	2	55.20	2	55.80	55.40	0	18,218	0.00%
2022/03/02	6	54.95	1	54.50	56.00	5	18,370	0.03%
2022/03/01	6	56.05	4	55.33	55.90	2	18,542	0.01%
2022/02/25	5.1	53.35	2	53.30	53.30	3.1	18,408	0.02%
2022/02/24	17.4	54.86	5	54.50	53.30	12.4	18,311	0.07%
2022/02/23	6.2	56.76	1	56.90	57.10	5.2	18,332	0.03%
2022/02/22	7.8	57.31	32.2	56.65	56.60	-24.4	18,281	-0.13%
2022/02/21	5.2	58.75	0	0.00	58.60	5.2	18,175	0.03%
2022/02/18	2	59.15	2	58.70	59.20	0	18,422	0.00%
2022/02/17	34.7	59.00	0	0.00	59.60	34.7	18,712	0.19%
2022/02/16	10.1	59.91	12	59.67	59.20	-1.9	18,534	-0.01%
2022/02/15	14.5	61.02	1	61.00	60.40	13.5	18,234	0.07%
2022/02/14	13	61.99	0	0.00	61.50	13	18,326	0.07%
2022/02/11	4.1	63.85	0.7	64.00	63.90	3.4	18,642	0.02%
2022/02/10	2	64.65	58	64.70	65.00	-56	19,683	-0.28%
2022/02/09	2	65.90	3	65.90	66.20	-1	20,107	-0.01%
2022/02/08	0	0.00	3	66.13	66.10	-3	20,208	-0.01%
2022/02/07	4	63.75	0	0.00	64.50	4	20,198	0.02%
2022/01/26	53.2	64.89	1	64.50	65.20	52.2	20,009	0.26%
2022/01/25	26	65.90	4	65.80	65.60	22	19,953	0.11%
2022/01/24	0.1	66.10	0	0.00	66.20	0.1	19,913	0.00%
2022/01/21	3.5	66.90	1	67.70	67.20	2.5	19,877	0.01%
2022/01/20	0	0.00	3	67.43	67.90	-3	20,019	-0.01%
2022/01/19	0	0.00	12	67.40	67.80	-12	20,252	-0.06%
2022/01/18	0.6	68.20	2	68.40	68.00	-1.4	20,566	-0.01%
2022/01/17	3	68.10	0	68.10	68.10	3	20,606	0.01%
2022/01/14	13	67.13	0	0.00	67.30	13	20,514	0.06%
2022/01/13	1	68.20	1.1	67.81	68.20	-0.1	20,526	0.00%
2022/01/12	10.1	67.10	10	66.80	66.90	0.1	20,541	0.00%
2022/01/11	5	67.30	3	67.00	67.00	2	20,526	0.01%
2022/01/10	10	66.47	0	0.00	67.00	10	20,472	0.05%
2022/01/07	14	66.91	5	67.04	67.50	9	20,444	0.04%
2022/01/06	13	68.15	2	68.20	68.50	11	20,210	0.05%
2022/01/05	1	69.20	1.2	69.47	69.30	-0.2	20,171	0.00%
2022/01/04	9.1	69.84	5	69.84	69.20	4.1	20,148	0.02%
2022/01/03	1	70.10	12	70.58	70.00	-11	19,949	-0.06%
2021/12/30	2.2	71.37	23	71.45	71.20	-20.8	19,893	-0.10%
2021/12/29	11	71.46	0.2	71.50	71.60	10.8	19,839	0.05%
2021/12/28	1	71.50	4	71.35	71.40	-3	19,882	-0.02%
2021/12/27	6	71.02	5	71.06	70.90	1	19,858	0.01%
2021/12/24	2	70.60	1	70.80	70.40	1	19,941	0.00%
2021/12/23	9	70.48	0	0.00	70.30	9	19,979	0.05%
2021/12/22	28	71.09	4	71.08	70.80	24	20,090	0.12%
2021/12/21	21	70.23	2	70.10	70.80	19	20,025	0.09%
2021/12/20	5.2	69.46	1	69.30	69.30	4.2	19,920	0.02%
2021/12/17	14	69.99	40	69.81	69.90	-26	19,792	-0.13%
2021/12/16	14	70.89	84	70.58	70.60	-70	19,648	-0.36%
2021/12/15	9	69.99	34.7	70.12	70.20	-25.7	19,568	-0.13%
2021/12/14	13.1	70.37	8	69.74	69.80	5.1	19,592	0.03%
2021/12/13	10.2	71.32	3	71.23	71.00	7.2	19,433	0.04%
2021/12/10	20	72.27	12	72.68	72.70	8	19,310	0.04%
2021/12/09	33.1	71.25	17	71.21	71.00	16.1	18,884	0.09%
2021/12/08	20	73.46	20.5	73.78	72.70	-0.5	18,392	0.00%
2021/12/07	59	75.11	29.9	74.87	73.60	29.1	17,982	0.16%
2021/12/06	19	75.75	29.1	75.90	75.90	-10.1	17,343	-0.06%