台通 (8011)-日盛-三峽券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	14.75	14.85	-2	178	-1.12%
2023/03/10	0	14.75	0	0.00	14.60	0	235	0.00%
2023/02/21	2	14.75	0	0.00	14.65	2	271	0.74%
2023/02/10	0	0.00	1	14.30	14.25	-1	278	-0.36%
2023/02/08	1	14.50	0	0.00	14.45	1	280	0.36%
2023/01/30	0	14.30	0	0.00	14.10	0	284	0.00%
2023/01/13	0	0.00	0.1	14.15	14.00	-0.1	286	-0.03%
2022/12/30	0	0.00	3	14.15	14.10	-3	311	-0.96%
2022/12/06	1	15.20	0	0.00	15.15	1	349	0.29%
2022/12/02	3	15.95	1	15.75	15.55	2	366	0.55%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/10/14	2	14.35	2	14.45	14.35	0	881	0.00%
2022/10/07	1	15.05	0	0.00	15.10	1	882	0.11%
2022/09/16	0.1	16.00	0	0.00	15.80	0.1	935	0.01%
2022/09/14	0	0.00	5	16.05	16.10	-5	935	-0.53%
2022/09/12	5	16.25	0	0.00	16.20	5	938	0.53%
2022/08/30	0	16.50	0	0.00	16.25	0	990	0.00%
2022/08/23	3	16.25	0	0.00	16.20	3	1,116	0.27%
2022/08/18	0	0.00	1	16.35	16.30	-1	1,103	-0.09%
2022/08/17	0	0.00	8	15.95	16.05	-8	1,095	-0.73%
2022/08/15	1	16.15	1	16.25	16.20	0	1,077	0.00%
2022/08/10	46	16.82	46	16.93	16.85	0	1,009	0.00%
2022/08/09	12	15.91	9	15.87	16.30	3	862	0.35%
2022/08/08	5	16.35	0	0.00	16.10	5	760	0.66%
2022/08/05	0	14.90	0	0.00	14.90	0	654	0.00%
2022/06/14	1	15.50	0	0.00	15.65	1	707	0.14%
2022/06/09	8	16.38	1	16.40	16.45	7	689	1.01%
2022/05/30	0	0.00	1	16.20	16.15	-1	559	-0.18%
2022/05/27	0	0.00	1	15.95	15.90	-1	562	-0.18%
2022/05/26	1	16.15	2	16.08	15.80	-1	573	-0.17%
2022/05/25	2	16.08	0	0.00	16.00	2	577	0.35%
2022/04/13	0	0.00	1	16.70	16.60	-1	886	-0.11%
2022/03/17	0	0.00	5	17.20	17.25	-5	1,483	-0.34%
2022/03/11	5	17.05	0	0.00	17.05	5	1,563	0.32%
2022/02/22	1	18.25	0	0.00	18.30	1	2,368	0.04%
2022/02/09	0	0.00	2	18.93	19.15	-2	3,171	-0.06%
2022/01/25	0	0.00	1	17.90	17.65	-1	3,245	-0.03%
2022/01/21	5	18.60	0	0.00	18.30	5	3,273	0.15%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/14	0	0.00	1	18.70	18.70	-1	3,474	-0.03%
2022/01/12	1	19.50	1	19.30	19.30	0	3,455	0.00%
2022/01/11	1	19.80	0	0.00	19.40	1	3,449	0.03%
2022/01/06	1	20.00	0	0.00	20.05	1	3,368	0.03%
2022/01/05	1	20.85	0	0.00	20.55	1	3,336	0.03%
2021/12/30	1	20.00	0	0.00	19.85	1	2,979	0.03%
2021/12/29	0	0.00	1	20.00	20.05	-1	2,998	-0.03%
2021/12/27	5	20.33	0	0.00	20.30	5	3,010	0.17%
2021/12/21	0	0.00	1	19.25	19.25	-1	3,747	-0.03%
2021/12/17	0	0.00	4	20.05	19.70	-4	3,756	-0.11%
2021/12/15	1	20.00	0	0.00	19.95	1	3,711	0.03%
2021/12/14	0	0.00	2	19.83	19.60	-2	3,700	-0.05%
2021/12/10	1	19.45	0	0.00	19.55	1	3,596	0.03%
2021/12/09	3	19.77	0	0.00	19.50	3	3,581	0.08%
2021/12/07	0	0.00	6	19.28	19.25	-6	3,516	-0.17%
2021/12/03	1	19.85	0	0.00	19.35	1	3,487	0.03%
2021/12/02	0	0.00	10	19.35	19.00	-10	3,444	-0.29%
2021/11/30	2	19.88	1	19.75	19.60	1	3,383	0.03%
2021/11/24	1	20.90	0	0.00	20.90	1	3,202	0.03%
2021/11/23	20	21.84	2	21.55	20.00	18	3,118	0.58%
2021/11/22	5	19.86	0	0.00	20.90	5	2,772	0.18%
2021/11/19	0	0.00	15	19.58	19.00	-15	2,662	-0.56%
2021/11/18	10	19.80	0	0.00	19.65	10	2,605	0.38%
2021/11/17	5	21.65	0	0.00	21.10	5	2,495	0.20%
2021/11/16	0	0.00	1	19.20	20.35	-1	2,149	-0.05%
2021/11/11	5	18.75	0	0.00	18.40	5	1,879	0.27%
2021/11/10	1	17.85	0	0.00	18.25	1	1,834	0.05%
2021/11/04	1	18.40	1	18.35	18.40	0	1,807	0.00%
2021/10/28	0	0.00	3	18.20	17.60	-3	1,828	-0.16%
2021/10/27	3	18.05	0	0.00	18.05	3	1,815	0.17%
2021/10/18	0	0.00	1.1	16.29	16.20	-1.1	1,765	-0.07%
2021/10/15	0	0.00	2	16.20	16.30	-2	1,780	-0.11%
2021/10/07	1	16.45	0	0.00	16.45	1	1,862	0.05%
2021/10/01	1	17.55	4	17.40	16.85	-3	1,834	-0.16%
2021/09/30	4	19.18	4	18.40	18.40	0	1,779	0.00%
2021/09/29	17	18.61	14	18.79	19.40	3	1,655	0.18%
2021/09/28	3	18.52	4	18.70	18.90	-1	1,268	-0.08%
2021/09/27	1	17.05	0	0.00	17.20	1	1,019	0.10%
2021/09/23	2	16.50	0	0.00	16.35	2	1,003	0.20%
2021/09/02	0	0.00	2	16.15	16.10	-2	1,134	-0.18%
2021/08/19	2	15.40	0	0.00	15.35	2	1,295	0.15%
2021/08/05	0	0.00	1	17.25	17.15	-1	1,208	-0.08%
2021/07/27	0	0.00	5	17.85	17.80	-5	1,396	-0.36%
2021/07/26	5	17.85	5	18.15	18.00	0	1,431	0.00%
2021/07/23	2	17.95	2	17.60	17.35	0	1,383	0.00%
2021/07/20	5	17.70	0	0.00	17.10	5	1,436	0.35%
2021/07/16	0	0.00	3	17.45	17.45	-3	1,418	-0.21%
2021/07/14	1	17.15	0	0.00	17.20	1	1,471	0.07%
2021/07/13	3	18.35	0	0.00	17.90	3	1,497	0.20%
2021/06/10	1	18.10	1	19.00	18.05	0	2,056	0.00%
2021/05/17	0	0.00	1	14.05	13.85	-1	2,128	-0.05%
2021/05/13	0	0.00	10	14.55	15.60	-10	2,136	-0.47%
2021/05/12	1	15.65	340	15.25	15.30	-339	2,127	-15.93%	大賣/鉅額交易
2021/05/04	1	18.15	0	0.00	18.50	1	2,118	0.05%
2021/04/28	0	0.00	3	22.40	22.15	-3	2,133	-0.14%
2021/04/27	0	0.00	380	21.35	21.80	-380	2,287	-16.61%	大賣/鉅額交易
2021/04/26	0	0.00	3	21.18	21.15	-3	2,452	-0.12%
2021/04/22	2	21.88	1	22.35	21.00	1	2,559	0.04%
2021/04/21	3	22.37	0	0.00	22.15	3	2,712	0.11%
2021/04/16	2	22.35	0	0.00	22.40	2	2,933	0.07%
2021/04/15	0	0.00	1	21.40	21.70	-1	2,975	-0.03%
2021/04/14	0	0.00	1	21.50	21.35	-1	3,042	-0.03%
2021/04/13	0	0.00	12	21.80	21.70	-12	3,216	-0.37%
2021/04/12	724	22.47	506	22.05	22.50	218	3,698	5.89%	大買/大賣/鉅額交易
2021/04/09	2	20.95	0	0.00	21.00	2	3,943	0.05%
2021/04/08	2	21.45	3	21.37	21.45	-1	4,080	-0.02%
2021/04/07	0	0.00	0	21.05	20.85	0	4,044	0.00%
2021/04/06	0	0.00	2	20.70	20.70	-2	4,058	-0.05%
2021/03/30	0	0.00	3	20.70	20.65	-3	4,139	-0.07%
2021/03/29	2	20.65	0	0.00	20.75	2	4,177	0.05%
2021/03/25	4	20.80	1	20.85	20.80	3	4,364	0.07%
2021/03/24	0	0.00	5	20.90	21.00	-5	4,607	-0.11%
2021/03/23	0	0.00	2	21.85	21.00	-2	4,956	-0.04%
2021/03/19	2	21.00	0	0.00	21.00	2	5,041	0.04%
2021/03/18	5	21.65	2	21.45	21.35	3	5,209	0.06%
2021/03/17	501	21.65	5	21.50	21.50	496	5,257	9.43%	大買/鉅額交易
2021/03/15	0	0.00	0.1	20.80	20.80	-0.1	5,524	0.00%
2021/03/09	0	0.00	4	20.65	20.50	-4	5,936	-0.07%
2021/03/04	0	21.95	0	0.00	21.95	0	6,432	0.00%
2021/03/02	0	21.70	0	0.00	21.70	0	6,534	0.00%
2021/02/25	0	0.00	800	22.24	22.15	-800	6,623	-12.08%	大賣/鉅額交易
2021/02/18	1	22.00	0	0.00	22.20	1	6,891	0.01%
2021/02/17	0	0.00	1	21.35	21.20	-1	7,045	-0.01%
2021/01/21	0	0.00	3	21.17	20.45	-3	6,910	-0.04%
2021/01/20	1	20.40	7	21.39	20.40	-6	6,827	-0.09%
2021/01/19	13	23.13	2	22.90	22.55	11	6,622	0.17%
2021/01/18	200	24.93	0	0.00	25.05	200	6,415	3.12%	大買/鉅額交易
2021/01/14	8	26.45	0	0.00	26.60	8	6,273	0.13%
2021/01/13	2	25.50	1	25.50	25.45	1	6,071	0.02%
2021/01/12	20	26.38	13	26.45	26.20	7	6,002	0.12%
2021/01/11	1	25.80	3	25.15	26.20	-2	5,829	-0.03%
2021/01/08	4	25.38	2	26.40	25.50	2	5,736	0.03%
2021/01/07	5	27.00	0	0.00	26.60	5	5,635	0.09%
2021/01/06	305	27.76	10	27.08	26.75	295	5,537	5.33%	大買/鉅額交易
2021/01/05	323	28.13	215	28.42	28.20	108	5,328	2.03%	大買/大賣/鉅額交易
2021/01/04	8	26.26	0	25.30	27.00	8	4,799	0.17%
2020/12/31	2	23.55	3	24.53	24.55	-1	4,407	-0.02%
2020/12/23	200	23.55	0	0.00	23.15	200	4,028	4.97%	大買/鉅額交易
2020/12/22	2	23.93	0	0.00	22.80	2	3,982	0.05%
2020/12/21	2	24.05	16	23.91	23.95	-14	3,881	-0.36%
2020/12/18	5	24.11	13	24.30	24.25	-8	3,795	-0.21%
2020/12/17	9	23.79	4	23.69	23.80	5	3,543	0.14%
2020/12/16	1	22.30	1	22.20	22.35	0	3,186	0.00%
2020/12/15	2	21.85	6	22.18	21.90	-4	3,101	-0.13%
2020/12/14	15	22.71	11.1	22.70	22.65	3.9	3,047	0.13%
2020/12/11	3	21.93	3	22.45	22.00	0	2,863	0.00%
2020/12/10	15	22.16	0	0.00	21.95	15	2,791	0.54%
2020/12/09	1	22.30	1	22.35	22.45	0	2,641	0.00%
2020/12/08	0	0.00	10	21.55	21.55	-10	2,466	-0.41%
2020/12/04	10	21.05	0	0.00	20.75	10	2,269	0.44%
2020/12/01	3	20.25	3	19.85	20.50	0	1,915	0.00%
2020/11/30	0	0.00	21	19.40	19.35	-21	1,680	-1.25%
2020/11/24	0	0.00	10	17.91	18.00	-10	1,323	-0.76%
2020/11/20	0	0.00	2	18.25	17.95	-2	1,215	-0.16%
2020/11/17	2	19.00	2	18.65	18.30	0	1,088	0.00%
2020/11/16	10	18.33	0	0.00	19.00	10	931	1.07%
2020/11/13	1	17.45	1	17.75	17.30	0	726	0.00%
2020/09/28	0	0.00	10	16.10	16.15	-10	1,015	-0.99%
2020/09/24	1	16.60	0	0.00	16.45	1	1,233	0.08%
2020/09/22	0	0.00	3	17.30	17.20	-3	1,383	-0.22%
2020/09/18	0	0.00	2	17.85	17.90	-2	1,558	-0.13%
2020/09/14	0	0.00	1	17.30	17.80	-1	1,755	-0.06%
2020/09/07	4	18.35	0	0.00	17.80	4	1,780	0.22%
2020/09/03	2	17.70	2	17.88	17.70	0	1,800	0.00%
2020/09/02	4	17.78	0	0.00	17.70	4	1,900	0.21%
2020/08/20	0	0.00	0	16.75	16.35	0	2,136	0.00%
2020/08/18	0	0.00	1	17.40	17.35	-1	2,199	-0.05%
2020/08/17	0	0.00	1	17.15	17.65	-1	2,350	-0.04%
2020/08/13	12	17.05	1	17.20	17.05	11	2,500	0.44%
2020/08/12	1.1	17.18	0	0.00	17.15	1.1	2,649	0.04%
2020/08/06	1	18.60	1	18.20	18.10	0	3,236	0.00%
2020/07/28	1.1	16.67	0	0.00	16.75	1.1	3,599	0.03%
2020/07/27	10	17.20	2	17.58	17.15	8	3,665	0.22%
2020/07/24	1	18.60	1	17.90	17.75	0	3,706	0.00%
2020/07/23	0	0.00	5	18.50	18.40	-5	3,731	-0.13%
2020/07/22	1	18.25	1	18.75	18.60	0	3,729	0.00%
2020/07/21	0	0.00	1	18.40	18.20	-1	3,747	-0.03%
2020/07/20	1	17.80	0	18.40	18.35	1	3,772	0.03%
2020/07/17	0	0.00	3	17.75	17.75	-3	3,758	-0.08%
2020/07/15	0	0.00	2	18.65	18.20	-2	3,735	-0.05%
2020/07/10	1	19.20	1	19.35	19.10	0	3,660	0.00%
2020/07/09	1	20.35	0	0.00	19.80	1	3,635	0.03%
2020/07/06	2	20.75	6	20.61	20.75	-4	3,495	-0.11%
2020/07/03	1	19.40	1	19.60	19.65	0	3,332	0.00%
2020/07/02	2	19.18	2	19.08	19.35	0	3,275	0.00%
2020/07/01	3	19.18	1	19.75	19.20	2	3,230	0.06%
2020/06/30	1	19.50	1	18.70	19.65	0	3,108	0.00%
2020/06/29	1	18.00	2	18.30	18.40	-1	2,947	-0.03%
2020/06/24	4	18.48	0	0.00	18.30	4	2,928	0.14%
2020/06/22	1	18.60	1	19.00	18.75	0	2,874	0.00%
2020/06/12	2	16.45	3	16.58	16.85	-1	2,703	-0.04%
2020/06/11	0	0.00	1	16.90	16.80	-1	2,698	-0.04%
2020/06/09	4	18.15	1.4	18.15	18.10	2.6	2,671	0.10%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,543	-0.04%
2020/06/04	3	17.70	1	17.40	17.80	2	2,528	0.08%
2020/05/29	0	0.00	4	16.50	16.35	-4	2,374	-0.17%
2020/05/27	0	0.00	2	16.75	17.10	-2	2,338	-0.09%
2020/05/26	0.5	17.20	0	0.00	16.80	0.5	2,304	0.02%
2020/05/25	0	0.00	6	17.15	17.00	-6	2,270	-0.26%
2020/05/22	9	17.04	1	17.20	16.65	8	2,221	0.36%
2020/05/21	0	0.00	10	18.50	18.40	-10	2,064	-0.48%
2020/05/20	4	19.50	0	0.00	18.90	4	2,000	0.20%
2020/05/19	9	20.25	8	19.99	20.00	1	1,898	0.05%
2020/05/18	12	20.30	15	20.58	20.80	-3	1,744	-0.17%
2020/05/15	3	19.23	1	19.35	19.25	2	1,489	0.13%
2020/05/14	1	19.50	0	0.00	18.55	1	1,337	0.07%
2020/05/13	0	0.00	2	18.00	18.05	-2	1,122	-0.18%
2020/05/11	11	17.63	0	0.00	17.60	11	1,079	1.02%
2020/05/06	7	17.72	11	18.11	17.55	-4	942	-0.42%
2020/05/05	10	18.21	3	18.75	17.60	7	910	0.77%
2020/05/04	8	17.53	4	17.60	17.90	4	798	0.50%
2020/04/30	3	15.55	3	15.70	16.40	0	694	0.00%
2020/03/12	0	0.00	1	13.75	13.90	-1	968	-0.10%
2020/02/24	1	15.40	0	0.00	15.35	1	947	0.11%
2020/01/30	0	0.00	15	16.28	15.95	-15	1,040	-1.44%
2020/01/20	0	0.00	0	17.75	17.55	0	1,028	0.00%
2020/01/03	10	17.60	1	17.75	17.60	9	956	0.94%
2020/01/02	0	0.00	1	18.55	18.20	-1	933	-0.11%
2019/12/31	1	18.20	0	0.00	18.15	1	888	0.11%
2019/12/30	2	18.15	0	18.20	18.25	2	859	0.23%
2019/12/27	4	18.16	17	18.33	18.50	-13	808	-1.61%
2019/12/26	0	0.00	1	17.30	17.30	-1	561	-0.18%
2019/12/05	1	15.70	0	0.00	15.65	1	544	0.19%
2019/12/02	7	15.71	0	0.00	15.55	7	548	1.28%
2019/11/28	10	16.10	0	0.00	16.00	10	547	1.83%
2019/11/18	3	16.57	0	0.00	16.65	3	511	0.59%
2019/10/25	2	15.90	0	0.00	15.85	2	416	0.48%
2019/10/09	0	0.00	1	15.50	15.50	-1	422	-0.24%
2019/09/26	14	16.91	10	17.15	16.95	4	441	0.91%
2019/09/25	1	16.40	1	16.10	16.05	0	352	0.00%
2019/09/24	2	16.00	0	0.00	16.70	2	329	0.61%
2019/09/23	0	0.00	1	15.55	15.55	-1	298	-0.34%
2019/09/11	1	15.65	0	0.00	15.70	1	330	0.30%
2019/08/05	0	0.00	1	15.30	15.25	-1	361	-0.28%
2019/08/02	0	0.00	2	15.40	15.45	-2	362	-0.55%
2019/07/30	1	16.55	0	0.00	16.40	1	373	0.27%
2019/07/08	0	0.00	0	17.20	17.05	0	631	0.00%
2019/07/03	2	16.30	0	0.00	16.30	2	611	0.33%
2019/05/14	0	0.00	0	16.50	16.30	0	1,077	0.00%
2019/05/03	0	18.75	0	0.00	18.75	0	1,356	0.00%
2019/05/02	0	0.00	1	18.70	18.95	-1	1,352	-0.07%
2019/04/26	0	18.95	0	0.00	18.80	0	1,335	0.00%
2019/04/16	1	20.20	0	0.00	19.90	1	1,263	0.08%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/06	0	19.70	1	19.35	19.70	-1	1,483	-0.07%
2019/02/25	1	18.80	0	0.00	18.80	1	1,473	0.07%
2019/02/22	0	18.80	0	0.00	18.65	0	1,481	0.00%
2019/02/14	0	0.00	1	18.55	18.60	-1	1,451	-0.07%
2019/01/29	1	19.20	0	0.00	19.25	1	1,394	0.07%
2019/01/10	3	18.00	8	17.95	17.80	-5	1,141	-0.44%
2019/01/09	5	18.50	1	18.80	18.25	4	1,133	0.35%
2019/01/03	0	0.00	1	18.70	18.35	-1	1,112	-0.09%
2018/12/28	0	0.00	5	18.05	18.00	-5	1,068	-0.47%
2018/12/27	0	0.00	10	18.05	17.85	-10	1,059	-0.94%
2018/12/26	15	18.10	0	0.00	17.55	15	1,054	1.42%
2018/12/25	1	18.20	0	0.00	18.00	1	1,050	0.10%
2018/12/22	1	17.70	0	0.00	17.80	1	1,035	0.10%
2018/12/18	0	0.00	5	18.50	18.30	-5	1,033	-0.48%
2018/12/14	0	0.00	19	18.90	18.80	-19	1,002	-1.90%
2018/12/13	1	18.95	0	0.00	18.80	1	985	0.10%
2018/12/11	4	18.90	5	19.06	18.95	-1	858	-0.12%
2018/12/10	1	17.60	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	1	18.20	18.15	-1	756	-0.13%
2018/12/06	5	17.85	5	18.55	17.25	0	693	0.00%
2018/12/05	16	18.44	3	18.60	18.30	13	670	1.94%
2018/12/04	1	17.65	1	17.75	18.05	0	570	0.00%
2018/12/03	2	17.45	0	0.00	17.25	2	524	0.38%
2018/11/29	5	17.04	0	0.00	16.70	5	492	1.02%
2018/11/28	0	0.00	3	16.80	17.05	-3	486	-0.62%
2018/11/23	3	17.02	0	0.00	16.80	3	478	0.63%
2018/11/21	5	16.50	0	0.00	16.95	5	424	1.18%
2018/10/19	0	0.00	2	15.60	16.00	-2	348	-0.57%
2018/10/12	1	15.80	0	0.00	16.05	1	465	0.21%
2018/10/01	10	19.00	10	18.68	18.80	0	546	0.00%
2018/09/28	7	18.79	7	18.97	18.95	0	540	0.00%
2018/09/19	1	17.85	0	0.00	17.75	1	616	0.16%
2018/07/30	0	0.00	1	19.40	19.25	-1	1,169	-0.09%
2018/07/20	0	0.00	1	19.80	20.40	-1	1,138	-0.09%
2018/07/19	2	20.20	0	0.00	20.10	2	1,110	0.18%
2018/06/29	3	20.25	3	20.65	21.15	0	932	0.00%
2018/06/08	9	22.31	9	21.78	21.55	0	886	0.00%
2018/06/06	0	0.00	2	20.80	20.95	-2	698	-0.29%
2018/06/05	8	21.28	6	21.45	21.35	2	662	0.30%
2018/04/30	0	0.00	0	17.80	17.95	0	434	0.00%
2018/04/11	0	0.00	2	19.35	19.15	-2	667	-0.30%
2018/04/02	0	0.00	1	19.85	19.55	-1	732	-0.14%
2018/03/31	3	20.37	0	0.00	20.60	3	702	0.43%
2018/03/29	2	19.00	0	0.00	18.65	2	580	0.34%
2018/03/05	0	18.50	0	0.00	18.35	0	638	0.00%
2018/01/29	1	20.55	1	20.40	20.35	0	679	0.00%
2018/01/22	0	0.00	1	20.85	20.95	-1	705	-0.14%
2018/01/16	0	0.00	7	21.00	20.95	-7	646	-1.08%
2018/01/15	7	21.04	0	0.00	20.80	7	644	1.09%
2018/01/08	1	22.65	2	22.30	21.15	-1	636	-0.16%
2018/01/05	1	21.75	1	22.15	21.80	0	609	0.00%
2018/01/04	2	20.65	2	19.83	21.55	0	529	0.00%