東捷 (8064)-日盛-三峽券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	20.30	20.00	-1	572	-0.17%
2023/03/31	0	0.00	5	20.15	20.25	-5	561	-0.89%
2023/03/29	0	0.00	2	19.90	19.80	-2	534	-0.37%
2023/03/27	7	20.24	0	0.00	20.15	7	514	1.36%
2023/03/15	0	0.00	3	18.30	18.25	-3	422	-0.71%
2023/03/10	0	0.00	5	18.35	18.15	-5	413	-1.21%
2023/03/09	0	0.00	5	18.20	18.10	-5	404	-1.24%
2023/03/08	5	18.15	10	18.15	18.15	-5	406	-1.23%
2023/03/07	10	18.15	0	0.00	18.20	10	402	2.48%
2023/03/03	0	0.00	6	17.93	18.10	-6	394	-1.52%
2023/02/23	0	0.00	10	17.90	17.90	-10	389	-2.57%
2023/02/22	10	17.70	0	0.00	17.70	10	388	2.57%
2023/02/21	0	0.00	10	17.93	17.85	-10	393	-2.54%
2023/02/20	0	0.00	21	17.85	17.85	-21	399	-5.26%
2023/02/17	11	17.55	0	0.00	17.65	11	407	2.70%
2023/02/16	0	0.00	20	17.60	17.75	-20	407	-4.90%
2023/02/14	7	17.45	0	0.00	17.45	7	404	1.73%
2023/02/10	13	17.43	0	0.00	17.45	13	406	3.20%
2023/02/09	30	17.90	0	0.00	17.70	30	410	7.30%
2023/01/16	0	0.00	7	16.85	16.85	-7	380	-1.84%
2023/01/12	0	0.00	4	17.00	17.00	-4	369	-1.08%
2023/01/10	2	16.25	2	16.45	16.95	0	371	0.00%
2023/01/05	0	0.00	2	17.30	17.20	-2	319	-0.63%
2023/01/03	1	16.55	0	0.00	17.25	1	318	0.31%
2022/12/30	2	16.50	0	0.00	16.55	2	315	0.63%
2022/12/29	2	16.50	0	0.00	16.50	2	310	0.64%
2022/12/23	0	0.00	5	17.00	17.10	-5	311	-1.60%
2022/12/19	0	0.00	1	17.80	17.75	-1	307	-0.32%
2022/12/12	0	0.00	4	17.56	17.65	-4	288	-1.39%
2022/12/09	3	17.65	0	0.00	17.65	3	281	1.07%
2022/12/05	1	17.10	0	0.00	16.90	1	238	0.42%
2022/12/01	5	16.65	0	0.00	16.80	5	229	2.18%
2022/11/16	0	0.00	3	15.80	15.80	-3	215	-1.39%
2022/11/15	3	15.90	0	0.00	16.10	3	210	1.42%
2022/11/14	0	0.00	2	15.55	15.55	-2	202	-0.99%
2022/11/11	0	0.00	1	15.30	15.25	-1	201	-0.50%
2022/10/27	0	0.00	2	13.80	13.75	-2	192	-1.04%
2022/10/19	5	13.95	0	0.00	13.95	5	191	2.61%
2022/08/29	1	15.70	0	0.00	15.70	1	267	0.37%
2022/08/25	1	15.90	0	0.00	15.95	1	268	0.37%
2022/08/19	0	0.00	2	16.10	16.15	-2	274	-0.73%
2022/08/15	0	0.00	2	15.75	15.75	-2	275	-0.73%
2022/08/12	0	0.00	1	15.75	15.75	-1	276	-0.36%
2022/08/08	0	0.00	5	15.60	15.60	-5	289	-1.72%
2022/08/05	0	0.00	5	15.45	15.45	-5	289	-1.72%
2022/08/04	5	15.20	5	15.10	15.20	0	294	0.00%
2022/07/29	10	15.60	0	0.00	15.45	10	315	3.17%
2022/07/11	0	0.00	6	15.20	15.30	-6	365	-1.64%
2022/07/06	5	15.34	0	0.00	15.20	5	368	1.36%
2022/06/22	2	16.88	0	0.00	16.90	2	385	0.52%
2022/06/15	1	18.10	0	0.00	18.10	1	570	0.18%
2022/06/13	3	18.23	0	0.00	18.10	3	573	0.52%
2022/06/10	2	18.68	0	0.00	18.60	2	581	0.34%
2022/05/31	0	0.00	1	18.75	18.70	-1	607	-0.16%
2022/05/25	1	18.45	2	18.45	18.50	-1	610	-0.16%
2022/05/24	0	0.00	7	18.55	18.20	-7	623	-1.12%
2022/05/23	0	0.00	13	18.53	18.45	-13	622	-2.09%
2022/05/20	22	18.35	0	0.00	18.35	22	630	3.49%
2022/05/19	0	0.00	9	18.25	18.20	-9	631	-1.43%
2022/05/18	0	0.00	5	18.54	18.50	-5	631	-0.79%
2022/05/17	14	18.14	0	0.00	18.25	14	631	2.22%
2022/04/27	1	17.75	0	0.00	18.25	1	686	0.15%
2022/04/01	0	0.00	10	20.25	20.35	-10	1,051	-0.95%
2022/03/23	6	21.10	0	0.00	20.90	6	1,563	0.38%
2022/03/22	1	19.80	1	21.20	21.30	0	1,483	0.00%
2022/02/24	1	19.30	1	19.85	19.10	0	2,284	0.00%
2022/02/22	1	19.45	0	0.00	19.60	1	2,415	0.04%
2022/02/09	0	0.00	5	20.35	20.55	-5	2,888	-0.17%
2022/01/19	0	0.00	3	20.25	20.25	-3	3,048	-0.10%
2022/01/11	0	0.00	2	21.25	21.00	-2	3,065	-0.07%
2022/01/05	0	0.00	30	22.13	22.10	-30	3,035	-0.99%
2022/01/04	3	22.40	3	22.05	22.05	0	3,034	0.00%
2021/12/28	0	0.00	2	23.23	22.10	-2	3,044	-0.07%
2021/12/27	2	22.80	0	0.00	22.90	2	3,119	0.06%
2021/12/24	26	22.17	50	22.30	22.05	-24	3,061	-0.78%
2021/12/22	9	21.00	0	0.00	20.90	9	2,928	0.31%
2021/12/16	0	0.00	6	21.45	21.55	-6	3,192	-0.19%
2021/12/10	0	0.00	5	21.20	21.20	-5	3,333	-0.15%
2021/12/06	1	21.45	0	0.00	21.45	1	3,621	0.03%
2021/12/03	0	0.00	2	21.55	21.25	-2	3,670	-0.05%
2021/11/26	2	21.15	0	0.00	21.05	2	4,847	0.04%
2021/11/25	31	22.06	0	0.00	21.80	31	4,907	0.63%
2021/11/24	20	23.36	33	23.44	22.80	-13	4,895	-0.27%
2021/11/17	16	22.04	0	0.00	22.20	16	4,582	0.35%
2021/11/15	0	0.00	3	20.50	20.85	-3	4,470	-0.07%
2021/11/11	0	0.00	2	20.25	20.35	-2	4,598	-0.04%
2021/11/10	0	0.00	30	20.40	20.30	-30	4,634	-0.65%
2021/11/08	20	19.90	5	19.95	19.90	15	4,663	0.32%
2021/11/02	81	20.75	20	20.15	20.10	61	4,854	1.26%
2021/11/01	19	20.15	0	0.00	20.65	19	4,992	0.38%
2021/10/26	2	19.45	0	0.00	19.25	2	5,428	0.04%
2021/10/25	1	19.15	60	19.48	19.55	-59	5,493	-1.07%
2021/10/21	2	19.35	0	0.00	19.10	2	5,874	0.03%
2021/10/20	0	0.00	5	18.50	18.85	-5	6,285	-0.08%
2021/10/12	10	18.80	0	0.00	18.75	10	7,233	0.14%
2021/10/07	0	0.00	5	19.40	19.20	-5	7,934	-0.06%
2021/10/06	30	18.85	4	18.85	18.70	26	8,310	0.31%
2021/10/05	5	18.86	6	19.30	19.20	-1	8,346	-0.01%
2021/10/04	21	19.28	0	0.00	19.25	21	8,334	0.25%
2021/09/30	1	22.45	1	22.15	22.10	0	8,135	0.00%
2021/09/29	0	0.00	1	21.75	21.70	-1	8,041	-0.01%
2021/09/28	1	21.85	0	0.00	22.60	1	7,940	0.01%
2021/09/27	5	21.25	0	0.00	21.25	5	7,860	0.06%
2021/09/23	1	21.95	0	0.00	21.80	1	7,843	0.01%
2021/09/22	0	0.00	2	21.40	21.45	-2	7,737	-0.03%
2021/09/15	0	0.00	2	21.20	21.45	-2	7,968	-0.03%
2021/09/14	5	21.64	0	0.00	21.20	5	7,992	0.06%
2021/09/13	0	0.00	8	21.90	21.90	-8	8,020	-0.10%
2021/09/10	4	22.44	0	0.00	22.10	4	8,289	0.05%
2021/09/09	3	22.58	2	22.58	23.50	1	8,233	0.01%
2021/09/08	1	21.95	0	0.00	22.20	1	8,151	0.01%
2021/09/07	10	22.35	0	0.00	22.80	10	8,093	0.12%
2021/09/06	8	24.09	2	23.70	22.95	6	7,963	0.08%
2021/09/03	2	23.45	2	23.75	23.60	0	7,757	0.00%
2021/09/02	4	24.03	2	23.20	24.20	2	7,572	0.03%
2021/09/01	11	23.54	1	24.15	23.45	10	7,286	0.14%
2021/08/30	0	0.00	5	22.03	21.50	-5	6,773	-0.07%
2021/08/26	3	21.75	2	21.55	21.65	1	6,670	0.01%
2021/08/25	4	21.84	2	22.00	21.65	2	6,678	0.03%
2021/08/20	0	0.00	1	21.00	21.10	-1	7,024	-0.01%
2021/08/18	0	0.00	1	19.35	20.40	-1	6,883	-0.01%
2021/08/13	0	0.00	17	19.80	19.90	-17	6,686	-0.25%
2021/08/09	2	21.65	0	0.00	20.85	2	6,522	0.03%
2021/08/06	0	0.00	2	21.45	21.10	-2	6,464	-0.03%
2021/08/04	2	22.10	4	22.40	22.00	-2	6,249	-0.03%
2021/08/02	1	20.85	0	0.00	20.65	1	5,873	0.02%
2021/07/29	1	20.80	0	0.00	21.55	1	5,772	0.02%
2021/07/28	3	19.80	1	21.50	20.75	2	5,712	0.04%
2021/07/27	11	21.17	0	0.00	21.35	11	5,574	0.20%
2021/07/26	17	21.77	23	21.44	22.75	-6	5,402	-0.11%
2021/07/23	0	0.00	2	21.30	21.30	-2	5,008	-0.04%
2021/07/20	1	19.40	2	20.20	19.50	-1	4,683	-0.02%
2021/07/19	4	20.10	0	0.00	20.10	4	4,531	0.09%
2021/07/16	5	20.84	1	20.75	20.95	4	4,545	0.09%
2021/07/15	1	21.20	0	0.00	21.30	1	4,516	0.02%
2021/07/14	7	20.14	4	19.95	19.40	3	4,356	0.07%
2021/07/13	1	20.30	1	20.50	20.90	0	4,187	0.00%
2021/07/05	2	19.13	10	19.10	19.05	-8	4,341	-0.18%
2021/06/24	45	19.97	46	20.02	20.05	-1	4,602	-0.02%
2021/06/23	0	0.00	1	18.40	18.90	-1	4,311	-0.02%
2021/06/21	2	19.68	3	20.00	19.25	-1	4,185	-0.02%
2021/06/09	10	17.50	0	0.00	17.50	10	3,963	0.25%
2021/05/03	0	0.00	0.3	17.70	17.70	-0.3	2,986	-0.01%
2021/04/29	0.3	19.10	0	0.00	19.10	0.3	2,954	0.01%
2021/04/27	0	0.00	1	19.80	20.10	-1	2,983	-0.03%
2021/04/22	3	19.85	4	19.16	18.70	-1	2,746	-0.04%
2021/04/21	3	19.85	0	0.00	19.85	3	2,648	0.11%
2021/04/20	2	20.30	15	20.05	20.35	-13	2,524	-0.51%
2021/04/19	0	0.00	2	18.50	18.50	-2	2,241	-0.09%
2021/04/14	0	0.00	3	17.92	18.00	-3	2,331	-0.13%
2021/04/13	0	0.00	6	18.93	18.55	-6	2,346	-0.26%
2021/04/09	22	19.06	5	19.21	19.20	17	2,161	0.79%
2021/04/08	12	17.82	2	17.93	18.05	10	1,897	0.53%
2021/04/07	0	0.00	1	16.40	16.80	-1	1,523	-0.07%
2021/03/26	1	15.40	0	0.00	16.20	1	1,561	0.06%
2021/03/23	2	16.70	0	0.00	16.05	2	1,519	0.13%
2021/03/19	1	15.85	0	0.00	16.40	1	1,409	0.07%
2021/03/18	0	0.00	11	16.15	16.15	-11	1,400	-0.79%
2021/03/17	1	15.40	1	15.40	15.35	0	1,323	0.00%
2021/03/16	0	0.00	1	15.20	15.25	-1	1,317	-0.08%
2021/03/15	0	0.00	2	15.10	15.05	-2	1,337	-0.15%
2021/03/11	10	15.10	0	0.00	15.05	10	1,447	0.69%
2021/03/10	1	14.85	0	0.00	14.85	1	1,446	0.07%
2021/03/04	1	15.00	0	0.00	14.90	1	1,455	0.07%
2021/02/02	1	14.90	0	0.00	14.90	1	1,498	0.07%
2021/01/21	0	0.00	1	15.85	15.40	-1	1,430	-0.07%
2021/01/20	2	15.00	4	15.00	14.80	-2	1,334	-0.15%
2021/01/15	0	0.00	1	16.00	15.70	-1	1,293	-0.08%
2021/01/12	4	16.70	0	0.00	16.55	4	1,218	0.33%
2021/01/11	3	16.57	0	0.00	16.65	3	1,106	0.27%
2021/01/08	1	16.60	0	0.00	16.25	1	1,046	0.10%
2021/01/05	0	0.00	4	16.05	15.55	-4	785	-0.51%
2020/12/28	1	15.60	0	0.00	15.55	1	679	0.15%
2020/12/18	2	14.70	0	0.00	14.75	2	533	0.38%
2020/12/17	1	15.00	0	0.00	14.80	1	527	0.19%
2020/08/20	0	0.00	0	13.55	13.45	0	719	0.00%
2020/08/17	0	0.00	10	14.10	14.10	-10	713	-1.40%
2020/07/06	0	0.00	3	16.45	16.35	-3	768	-0.39%
2020/06/05	10	15.60	10	15.60	15.65	0	787	0.00%
2020/04/14	0	0.00	5	13.65	13.70	-5	699	-0.71%
2020/04/09	5	13.90	0	0.00	13.60	5	719	0.70%
2020/02/27	0	0.00	8	14.80	15.00	-8	967	-0.83%
2020/02/26	2	15.50	0	0.00	15.40	2	979	0.20%
2020/02/25	6	15.63	0	0.00	15.65	6	977	0.61%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/07	2	16.33	2	16.25	16.25	0	1,131	0.00%
2020/01/30	0	0.00	5	16.05	15.80	-5	1,077	-0.46%
2020/01/15	5	17.20	0	0.00	17.15	5	1,062	0.47%
2019/12/31	0	0.00	1	17.80	17.75	-1	1,033	-0.10%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/12	0	0.00	31	17.50	17.35	-31	1,071	-2.89%
2019/12/06	33	18.02	10	18.10	18.00	23	1,104	2.08%
2019/11/26	20	17.80	0	0.00	17.40	20	1,129	1.77%
2019/11/15	1	16.85	0	0.00	16.85	1	1,395	0.07%
2019/10/02	0	0.00	1	16.65	16.85	-1	1,611	-0.06%
2019/09/25	0	0.00	10	17.85	17.60	-10	1,574	-0.64%
2019/09/20	0	0.00	0	17.50	17.55	0	1,497	0.00%
2019/09/17	10	17.45	0	0.00	17.30	10	1,485	0.67%
2019/09/05	0	0.00	2	18.60	18.60	-2	1,381	-0.14%
2019/08/28	1	18.70	0	18.65	18.75	1	1,239	0.08%
2019/08/22	0	18.65	0	18.65	18.65	0	1,093	0.00%
2019/08/21	0	18.35	2	18.40	18.35	-2	1,027	-0.19%
2019/08/20	2	18.10	0	0.00	18.40	2	995	0.20%
2019/08/19	0	0.00	7	17.65	18.00	-7	888	-0.79%
2019/08/15	2	17.48	0	0.00	17.65	2	871	0.23%
2019/07/29	0	0.00	3	17.90	17.80	-3	1,042	-0.29%
2019/07/08	0	18.10	0	0.00	18.20	0	1,425	0.00%
2019/07/02	0	0.00	3	18.05	18.10	-3	1,928	-0.15%
2019/07/01	0.1	18.05	3	18.00	18.05	-2.9	2,010	-0.15%
2019/06/26	0	0.00	0.1	17.85	17.85	-0.1	2,281	0.00%
2019/06/14	1	17.40	0	0.00	17.40	1	2,719	0.04%
2019/06/05	0	0.00	20	17.33	17.15	-20	3,292	-0.61%
2019/05/29	0	0.00	0.5	17.00	17.00	-0.5	3,325	-0.02%
2019/05/24	0	0.00	0.5	17.05	17.05	-0.5	3,394	-0.01%
2019/05/15	1	17.90	0	0.00	18.00	1	3,773	0.03%
2019/05/10	1	17.95	0	0.00	17.95	1	3,750	0.03%
2019/05/08	0	0.00	2	19.40	19.40	-2	3,649	-0.05%
2019/05/02	3	20.05	1	20.00	20.00	2	3,554	0.06%
2019/04/26	0	19.70	0	0.00	19.45	0	3,465	0.00%
2019/04/19	0	0.00	5	19.50	19.35	-5	3,378	-0.15%
2019/04/17	5	20.25	0	0.00	19.90	5	3,343	0.15%
2019/04/15	1	19.35	0	0.00	19.20	1	3,188	0.03%
2019/04/10	2	20.55	0	0.00	20.25	2	2,998	0.07%
2019/04/09	1	22.00	0	0.00	22.15	1	2,853	0.04%
2019/04/08	4	22.79	6	22.46	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	10	21.50	21.65	-10	2,546	-0.39%
2019/04/02	1	21.15	0	21.30	21.30	1	2,465	0.04%
2019/04/01	6	21.23	0	0.00	20.85	6	2,362	0.25%
2019/03/27	10	21.00	2	21.15	20.75	8	2,160	0.37%
2019/03/26	2	20.50	0	0.00	20.60	2	1,972	0.10%
2019/03/19	10	20.18	0	0.00	20.20	10	1,840	0.54%
2019/03/18	10	20.30	3	20.50	20.35	7	1,870	0.37%
2019/03/14	3	19.50	0	0.00	19.40	3	1,690	0.18%
2019/03/13	2	19.50	4	19.73	19.75	-2	1,684	-0.12%
2019/02/25	0	0.00	1	19.00	19.10	-1	1,468	-0.07%
2019/02/21	1	19.30	2	19.38	19.15	-1	1,415	-0.07%
2019/02/20	4	18.70	1	18.60	18.70	3	1,238	0.24%
2019/02/15	1	18.40	0	0.00	17.95	1	1,195	0.08%
2019/02/13	0	0.00	1	17.95	17.95	-1	1,116	-0.09%
2019/01/30	0	0.00	1	17.45	17.30	-1	1,136	-0.09%
2019/01/21	1	17.70	0	0.00	17.50	1	1,220	0.08%
2018/12/04	1	17.80	0	0.00	17.80	1	2,105	0.05%
2018/12/03	0	0.00	10	17.40	17.50	-10	2,068	-0.48%
2018/11/19	0	0.00	2	16.80	17.05	-2	2,021	-0.10%
2018/11/15	2	16.70	0	0.00	16.75	2	2,012	0.10%
2018/11/06	0	0.00	2	16.75	16.50	-2	2,199	-0.09%
2018/11/05	2	16.55	0	0.00	16.50	2	2,341	0.09%
2018/10/16	0	0.00	20	17.85	17.25	-20	2,755	-0.73%
2018/10/12	20	18.25	0	0.00	18.25	20	2,535	0.79%
2018/10/03	0	0.00	2	17.80	17.70	-2	2,258	-0.09%
2018/10/02	2	18.70	0	0.00	18.25	2	2,308	0.09%
2018/08/20	0	0.00	4	17.15	17.15	-4	3,105	-0.13%
2018/08/15	0	0.00	3	17.40	17.25	-3	3,098	-0.10%
2018/08/13	12	18.50	0	0.00	18.50	12	3,113	0.39%
2018/08/10	4	20.40	0	0.00	20.55	4	3,221	0.12%
2018/08/09	4	20.51	5	20.46	20.40	-1	3,170	-0.03%
2018/08/08	5	19.56	5	19.45	19.45	0	2,779	0.00%
2018/08/07	0	0.00	1	19.55	19.50	-1	2,723	-0.04%
2018/07/20	1	19.00	0	0.00	18.55	1	2,601	0.04%
2018/07/19	2	18.85	0	0.00	19.45	2	2,535	0.08%
2018/06/29	0	0.00	1	19.05	18.35	-1	2,068	-0.05%
2018/06/21	0	0.00	16	17.69	17.70	-16	1,733	-0.92%
2018/06/20	14	17.15	0	0.00	17.25	14	1,705	0.82%
2018/06/19	0	0.00	9	17.95	17.25	-9	1,698	-0.53%
2018/06/15	1	17.20	0	0.00	17.20	1	1,645	0.06%
2018/06/12	0	0.00	20	18.00	17.85	-20	1,566	-1.28%
2018/06/11	0	0.00	6	18.05	17.95	-6	1,544	-0.39%
2018/06/08	9	18.62	3	18.30	18.10	6	1,518	0.40%
2018/06/07	20	18.50	1	18.70	18.50	19	1,467	1.29%
2018/05/31	1	18.10	3	17.65	17.60	-2	1,312	-0.15%
2018/05/30	3	17.57	1	18.05	18.00	2	1,271	0.16%
2018/05/29	1	17.50	0	0.00	18.00	1	1,195	0.08%
2018/05/21	2	17.70	5	17.50	17.70	-3	1,014	-0.30%
2018/05/18	13	17.33	0	0.00	18.00	13	906	1.43%
2018/03/29	1	15.00	0	0.00	14.95	1	1,107	0.09%
2018/02/22	0	0.00	10	15.00	14.95	-10	1,209	-0.83%
2018/02/09	10	13.85	0	0.00	14.00	10	1,214	0.82%
2018/01/30	0	0.00	2	16.40	16.35	-2	1,221	-0.16%