品安 (8088)-日盛-三峽券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	30.20	30.55	-2	1,954	-0.10%
2023/03/31	0	0.00	3	31.30	31.25	-3	1,893	-0.16%
2023/03/30	9	32.28	4	32.04	31.45	5	1,736	0.29%
2023/03/27	8	32.53	13	32.05	32.40	-5	1,205	-0.41%
2023/03/24	7	30.49	3	29.93	31.05	4	1,020	0.39%
2023/03/01	2	27.80	4	27.65	27.75	-2	511	-0.39%
2023/02/24	5	27.36	12	27.35	27.40	-7	484	-1.44%
2022/12/28	0	0.00	0	23.65	23.50	0	390	-0.01%
2022/11/18	0	0.00	1	24.00	23.95	-1	385	-0.26%
2022/11/09	1	23.20	0	0.00	23.15	1	243	0.41%
2022/09/14	2	23.20	2	23.35	23.75	0	136	0.00%
2022/08/04	0	18.85	0	0.00	18.70	0	72	0.00%
2022/04/25	0	0.00	2	22.05	22.05	-2	149	-1.34%
2022/03/23	0	0.00	2	23.10	23.05	-2	224	-0.89%
2022/03/22	2	22.80	0	0.00	22.90	2	228	0.88%
2021/11/25	0	24.30	0	0.00	24.30	0	402	0.00%
2021/11/24	0	25.05	2	24.90	25.05	-2	390	-0.51%
2021/11/23	2	26.70	1	26.00	26.00	1	370	0.27%
2021/11/22	0	24.85	0	25.05	25.05	0	268	0.00%
2021/11/19	0	22.85	0	0.00	22.80	0	238	0.00%
2021/11/17	0	23.40	0	23.40	23.50	0	237	-0.01%
2021/11/10	0	21.95	0	0.00	21.75	0	244	0.00%
2021/11/04	0	0.00	1	21.90	21.95	-1	296	-0.34%
2021/11/01	2	21.65	0	0.00	21.70	2	348	0.57%
2021/10/29	1	21.75	0	0.00	21.65	1	348	0.29%
2021/10/28	1	21.50	0	0.00	21.80	1	357	0.28%
2021/10/26	0	20.20	0	0.00	20.30	0	359	0.00%
2021/10/20	0	20.50	0	0.00	20.45	0	395	0.00%
2021/10/01	1	21.20	0	0.00	21.15	1	549	0.18%
2021/09/17	1	22.50	0	0.00	22.65	1	1,053	0.09%
2021/09/13	0	22.78	1	22.80	22.70	-1	1,171	-0.08%
2021/09/03	1	23.55	1	23.50	23.50	0	1,213	0.00%
2021/08/18	1	23.60	1	23.00	23.65	0	1,294	0.00%
2021/08/06	0	29.15	0	0.00	29.10	0	1,369	0.00%
2021/07/23	4	29.35	4	28.73	28.90	0	1,913	0.00%
2021/07/22	1	29.55	0	0.00	29.25	1	2,021	0.05%
2021/07/21	2	27.85	0	0.00	27.60	2	2,304	0.09%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/09	1	28.90	2	29.00	28.85	-1	3,071	-0.03%
2021/07/06	2	29.93	0	0.00	29.55	2	3,205	0.06%
2021/07/05	0	0.00	1	31.35	30.75	-1	3,205	-0.03%
2021/07/02	1	30.90	1	27.80	30.35	0	3,113	0.00%
2021/06/28	1	29.20	0	0.00	29.30	1	3,090	0.03%
2021/06/18	0	0.00	1	26.95	26.65	-1	2,894	-0.03%
2021/06/11	2	26.90	0	0.00	26.70	2	2,974	0.07%
2021/05/17	0	0.00	1	22.55	22.00	-1	3,417	-0.03%
2021/05/14	2	25.20	0	0.00	24.40	2	3,407	0.06%
2021/05/12	0	0.00	1	26.05	23.70	-1	3,362	-0.03%
2021/05/11	0	0.00	2	26.05	26.05	-2	3,303	-0.06%
2021/05/10	1	28.95	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	2	29.55	29.50	-2	3,243	-0.06%
2021/05/06	1	29.45	0	0.00	28.00	1	3,198	0.03%
2021/05/04	1	29.55	2	30.18	29.05	-1	3,133	-0.03%
2021/05/03	1	32.05	0	0.00	32.05	1	3,037	0.03%
2021/04/29	5	35.20	7	34.02	35.60	-2	2,929	-0.07%
2021/04/28	0	0.00	5	36.77	36.15	-5	2,814	-0.18%
2021/04/27	14	38.64	11	39.38	36.70	3	2,724	0.11%
2021/04/26	4	37.05	1	37.10	37.50	3	2,428	0.12%
2021/04/23	6	33.75	3	32.80	34.10	3	2,190	0.14%
2021/04/22	4	32.26	1.2	32.76	31.00	2.9	1,879	0.15%
2021/04/13	1	31.85	0	0.00	30.30	1	2,196	0.05%
2021/04/07	0	0.00	3	31.13	31.05	-3	2,136	-0.14%
2021/04/06	3	31.90	0	0.00	31.60	3	2,161	0.14%
2021/03/29	0.2	30.10	5	29.85	30.10	-4.9	2,238	-0.22%
2021/03/26	5	29.65	0	0.00	29.70	5	2,284	0.22%
2021/02/23	2	32.03	3	32.32	32.20	-1	3,002	-0.03%
2021/02/19	1	31.50	2	31.25	31.25	-1	3,010	-0.03%
2021/02/17	2	30.95	0	0.00	30.60	2	2,957	0.07%
2021/02/05	0	0.00	0	29.45	29.45	0	2,904	0.00%
2021/01/13	0	30.35	0	0.00	30.35	0	2,708	0.00%
2021/01/11	15	32.49	16	32.73	32.80	-1	2,600	-0.04%
2021/01/08	1	30.80	0	0.00	31.05	1	2,231	0.04%
2021/01/04	0	0.00	7	30.01	29.80	-7	2,173	-0.32%
2020/12/31	2	30.60	2.2	30.67	30.40	-0.2	2,139	-0.01%
2020/12/30	5	31.18	2	30.65	30.70	3	2,119	0.14%
2020/12/28	2	31.45	2	31.02	30.60	0	2,003	0.00%
2020/12/25	0	30.10	0	0.00	30.00	0	1,906	0.00%
2020/12/23	0	0.00	1	30.70	30.70	-1	1,859	-0.05%
2020/12/21	1	29.55	0	0.00	29.45	1	1,701	0.06%
2020/12/18	0	0.00	0.2	28.95	28.95	-0.2	1,694	-0.01%
2020/12/14	1	30.35	1	30.25	30.15	0	1,634	0.00%
2020/12/11	7	31.22	2	31.15	30.80	5	1,613	0.31%
2020/12/10	2	30.00	0	0.00	30.50	2	1,483	0.13%
2020/12/08	0	0.00	2	29.50	29.35	-2	1,418	-0.14%
2020/12/07	4	31.40	5	30.55	29.95	-1	1,379	-0.07%
2020/12/04	0	0.00	4	30.88	30.95	-4	1,284	-0.31%
2020/12/03	1	30.70	1	30.60	30.80	0	1,192	0.00%
2020/12/02	5	30.34	0	0.00	30.00	5	1,011	0.49%
2020/12/01	4	26.65	2	26.95	28.75	2	679	0.29%
2020/11/30	3	26.30	0	0.00	26.15	3	573	0.52%
2020/11/26	0	0.00	3	26.25	26.30	-3	570	-0.53%
2020/11/23	0.3	27.20	0	0.00	27.20	0.3	534	0.06%
2020/11/17	4	25.05	1	25.05	26.00	3	404	0.74%
2020/11/11	0	0.00	1	24.20	24.15	-1	409	-0.24%
2020/11/10	0	0.00	1	23.95	23.95	-1	416	-0.24%
2020/11/06	0	0.00	1	23.90	23.75	-1	427	-0.23%
2020/11/04	0	0.00	1	23.75	23.85	-1	449	-0.22%
2020/11/03	0	0.00	1	23.70	23.80	-1	453	-0.22%
2020/11/02	1	23.40	0	0.00	23.55	1	460	0.22%
2020/10/30	1	23.50	0	0.00	23.50	1	466	0.21%
2020/10/29	1	23.35	0	0.00	23.65	1	468	0.21%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/23	0	0.00	1	24.10	24.00	-1	475	-0.21%
2020/10/19	1	23.60	0	0.00	23.85	1	506	0.20%
2020/10/15	0	0.00	1	24.50	24.00	-1	521	-0.19%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/09/25	1	22.60	0	0.00	22.60	1	718	0.14%
2020/09/24	1	23.30	0	0.00	22.95	1	763	0.13%
2020/09/22	1	23.55	0	0.00	23.55	1	815	0.12%
2020/09/18	1	24.00	2	24.20	24.00	-1	844	-0.12%
2020/09/17	1	24.00	0	0.00	24.00	1	857	0.12%
2020/09/02	3	23.60	0	0.00	23.85	3	1,074	0.28%
2020/08/20	0	0.00	0	22.40	22.35	0	1,239	0.00%
2020/08/03	0	0.00	1	26.55	26.55	-1	1,668	-0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/27	0	0.00	3	26.15	26.10	-3	1,827	-0.16%
2020/07/20	0	0.00	0	26.95	26.70	0	1,988	0.00%
2020/07/15	1	28.05	0	0.00	27.95	1	2,297	0.04%
2020/07/14	1	28.65	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	28.90	0	0.00	28.90	1	2,321	0.04%
2020/07/02	0	0.00	1	31.00	31.25	-1	2,414	-0.04%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/15	1	29.05	0	0.00	28.90	1	2,684	0.04%
2020/06/12	0	0.00	20	28.36	28.90	-20	2,715	-0.74%
2020/05/29	0	0.00	1	29.40	29.55	-1	3,529	-0.03%
2020/05/26	1	30.15	2	30.15	30.15	-1	3,598	-0.03%
2020/05/12	1	28.55	26	28.86	28.55	-25	3,735	-0.67%
2020/05/11	0	0.00	4	29.60	29.20	-4	3,846	-0.10%
2020/05/08	2	32.25	0	0.00	32.35	2	3,751	0.05%
2020/05/07	0	0.00	2	31.25	31.70	-2	3,689	-0.05%
2020/05/06	1	31.15	0	0.00	31.15	1	3,695	0.03%
2020/05/05	3	31.23	0	0.00	30.80	3	3,796	0.08%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/22	0	0.00	3	30.25	30.40	-3	4,070	-0.07%
2020/04/21	38	30.79	12	30.68	30.30	26	4,030	0.65%
2020/04/20	0	0.00	1	29.70	29.65	-1	3,886	-0.03%
2020/04/17	2	28.85	0	0.00	28.90	2	3,783	0.05%
2020/04/09	3	28.53	8	28.56	28.50	-5	3,806	-0.13%
2020/04/08	0	0.00	5	28.30	28.30	-5	3,832	-0.13%
2020/04/01	10	26.90	0	0.00	26.75	10	3,860	0.26%
2020/03/25	0	0.00	3	23.85	24.50	-3	4,138	-0.07%
2020/03/24	4	22.18	1	21.90	22.40	3	4,536	0.07%
2020/03/13	0	0.00	4	24.05	25.50	-4	5,156	-0.08%
2020/03/12	1	28.60	0	0.00	26.60	1	5,101	0.02%
2020/03/11	12	32.19	10	31.70	29.50	2	5,018	0.04%
2020/03/10	4	30.68	2	30.53	31.70	2	4,819	0.04%
2020/03/05	0	0.00	1	30.20	29.25	-1	4,481	-0.02%
2020/02/27	1	29.45	0	0.00	28.30	1	4,322	0.02%
2020/02/20	20	29.40	0	0.00	29.20	20	4,362	0.46%
2020/02/17	1	30.20	0	0.00	29.50	1	4,414	0.02%
2020/02/13	0	0.00	5	30.18	29.40	-5	4,545	-0.11%
2020/02/12	1	30.25	0	0.00	30.10	1	4,483	0.02%
2020/02/07	0	0.00	7	28.69	28.35	-7	4,265	-0.16%
2020/02/06	7	29.38	0	0.00	29.45	7	4,221	0.17%
2020/01/17	1	28.90	2	29.15	29.95	-1	3,698	-0.03%
2020/01/14	1	28.35	0	0.00	28.10	1	3,504	0.03%
2020/01/07	0	0.00	4	27.68	27.65	-4	3,387	-0.12%
2020/01/03	4	28.60	0	0.00	28.75	4	3,334	0.12%
2020/01/02	1	29.60	0	29.40	29.50	1	3,281	0.03%
2019/12/30	0	28.60	0	0.00	28.55	0	3,165	0.00%
2019/12/27	1	29.40	1	29.15	29.10	0	3,122	0.00%
2019/12/23	2	32.70	2	33.00	30.90	0	2,803	0.00%
2019/12/19	15	32.05	17	31.40	31.50	-2	2,484	-0.08%
2019/12/18	7	30.01	5.5	31.07	31.25	1.5	2,032	0.07%
2019/12/17	8	28.26	15	27.78	28.45	-7	1,697	-0.41%
2019/12/16	0	0.00	10	25.70	26.00	-10	1,343	-0.74%
2019/12/13	10	25.45	0	0.00	25.35	10	1,335	0.75%
2019/12/12	0	0.00	2	26.20	25.85	-2	1,329	-0.15%
2019/12/11	2	25.55	0	0.00	25.95	2	1,299	0.15%
2019/12/03	0	0.00	3	25.37	26.00	-3	1,401	-0.21%
2019/11/28	2	24.90	0	0.00	25.10	2	1,420	0.14%
2019/11/22	3	26.18	3	27.27	26.10	0	1,702	0.00%
2019/11/21	0	0.00	1	26.60	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	3	26.10	25.90	-3	1,595	-0.19%
2019/11/18	3	26.00	0	0.00	26.00	3	1,553	0.19%
2019/11/15	0	25.70	0	25.70	25.85	0	1,548	0.00%
2019/11/14	2	25.55	2	25.75	25.75	0	1,566	0.00%
2019/11/13	6	26.04	6	26.10	26.15	0	1,535	0.00%
2019/11/11	3	23.73	3	24.20	23.50	0	1,384	0.00%
2019/10/28	0	0.00	4	22.90	22.80	-4	1,546	-0.26%
2019/10/16	0	0.00	1	22.40	22.35	-1	1,986	-0.05%
2019/10/15	4	22.88	0	0.00	22.50	4	2,021	0.20%
2019/09/23	2	24.45	0	0.00	24.30	2	2,325	0.09%
2019/09/18	0	0.00	1	24.45	24.10	-1	2,253	-0.04%
2019/09/12	1	25.10	0	0.00	25.10	1	2,236	0.04%
2019/09/10	0	25.10	0	25.10	25.25	0	2,220	0.00%
2019/09/06	3	26.23	4	26.25	26.10	-1	2,168	-0.05%
2019/09/04	0	0.00	1	24.25	24.30	-1	2,015	-0.05%
2019/08/30	10	23.62	14	23.66	23.75	-4	1,949	-0.21%
2019/08/29	9	24.52	3	25.22	22.85	6	1,900	0.32%
2019/08/22	0	0.00	5	22.90	22.90	-5	1,561	-0.32%
2019/08/19	0	0.00	0	22.95	23.05	0	1,473	0.00%
2019/08/15	5	21.91	0	0.00	21.60	5	1,405	0.36%
2019/08/12	0	0.00	1	21.20	21.00	-1	1,357	-0.07%
2019/08/08	1	21.10	4	21.20	21.35	-3	1,344	-0.22%
2019/08/07	4	20.75	4	21.15	20.75	0	1,339	0.00%
2019/08/06	5	18.90	5	19.40	20.55	0	1,331	0.00%
2019/08/05	0	0.00	2	21.30	19.95	-2	1,319	-0.15%
2019/08/02	1	21.45	2	21.20	21.30	-1	1,308	-0.08%
2019/08/01	8	21.83	10	21.80	21.95	-2	1,336	-0.15%
2019/07/31	4	22.25	7	22.05	22.40	-3	1,328	-0.23%
2019/07/30	3	21.15	2	21.35	21.05	1	1,276	0.08%
2019/07/29	2	22.55	0	0.00	22.55	2	1,252	0.16%
2019/07/26	3	23.30	3	23.50	23.30	0	1,229	0.00%
2019/07/25	0	0.00	2	23.55	23.70	-2	1,215	-0.16%
2019/07/24	7	23.40	2	24.35	23.00	5	1,155	0.43%
2019/07/23	4	23.04	9	22.78	23.95	-5	1,073	-0.47%
2019/07/22	20	22.15	29	22.08	21.80	-9	974	-0.92%
2019/07/19	17	23.36	15	22.80	22.75	2	939	0.21%
2019/07/18	23	22.89	25	23.35	23.50	-2	910	-0.22%
2019/07/17	5	22.73	18	23.08	23.10	-13	858	-1.51%
2019/07/16	20	23.47	6	23.69	23.40	14	828	1.69%
2019/07/15	5	21.75	12	22.11	23.00	-7	727	-0.96%
2019/07/12	9	20.84	5	21.20	21.00	4	649	0.62%
2019/07/11	2	20.60	3	20.52	20.90	-1	610	-0.16%
2019/05/21	7	18.34	0	0.00	18.35	7	552	1.27%
2019/05/06	4	19.40	0	0.00	19.10	4	422	0.95%
2019/05/03	10	18.93	0	0.00	19.05	10	394	2.53%
2019/04/30	3	18.45	0	0.00	18.65	3	378	0.79%
2019/04/09	0	0.00	3	16.15	16.70	-3	208	-1.44%
2019/03/13	0	0.00	1	13.15	13.10	-1	101	-0.99%
2018/10/12	3	10.30	0	0.00	10.25	3	128	2.33%
2018/06/15	0	0.00	4.6	15.79	15.85	-4.6	334	-1.37%
2018/06/11	0	0.00	1	15.50	15.75	-1	286	-0.35%
2018/05/25	0	0.00	1	15.80	15.80	-1	290	-0.34%
2018/05/23	0	0.00	5	16.28	15.85	-5	286	-1.74%
2018/05/22	0	0.00	0	15.95	15.80	0	281	0.00%
2018/05/17	2	16.98	0	0.00	16.35	2	271	0.74%
2018/05/14	5	15.00	0	0.00	14.90	5	224	2.22%
2018/05/09	0	0.00	1	14.80	14.80	-1	219	-0.46%
2018/03/19	0	18.45	0	0.00	18.45	0	230	0.00%
2018/03/09	0	0.00	2	18.00	17.85	-2	213	-0.94%
2018/03/08	2	17.95	0	0.00	17.95	2	218	0.92%
2018/01/30	0	0.00	90	18.40	18.60	-90	285	-31.51%
2018/01/29	0	0.00	50	18.40	18.40	-50	283	-17.62%
2018/01/26	0	0.00	176.2	18.50	18.35	-176.2	311	-56.54%	大賣/鉅額交易
2018/01/09	0	0.00	6	18.60	18.70	-6	329	-1.82%
2018/01/04	1	19.30	0	0.00	19.30	1	327	0.31%