金益鼎 (8390)-日盛-三峽券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	50	40.06	40.25	-50	929	-5.38%
2023/03/30	2	38.15	0	0.00	38.80	2	836	0.24%
2023/03/29	8	38.31	0	0.00	38.25	8	839	0.95%
2023/03/24	40	39.48	0	0.00	39.25	40	864	4.63%
2023/03/16	2	39.50	2	39.15	38.85	0	720	0.00%
2023/03/14	1	39.05	1	38.95	38.40	0	573	0.00%
2023/03/10	0	0.00	0.4	37.83	37.70	-0.4	459	-0.08%
2023/03/09	0	0.00	4	38.28	38.20	-4	456	-0.88%
2023/03/08	0	0.00	2	38.15	38.70	-2	455	-0.44%
2023/03/07	0.3	38.20	0	0.00	38.00	0.3	447	0.07%
2023/03/01	0	0.00	1	37.60	37.55	-1	431	-0.23%
2023/02/22	7	38.90	101	39.02	38.75	-94	415	-22.62%	大賣/
2023/02/21	10	37.22	0	0.00	37.40	10	372	2.68%
2023/02/20	15	36.85	0	0.00	37.20	15	379	3.95%
2023/02/17	16	36.57	0	0.00	36.55	16	380	4.20%
2023/02/16	0	0.00	0.5	36.50	36.50	-0.5	391	-0.14%
2023/02/13	1	36.05	6	35.96	36.20	-5	401	-1.24%
2023/02/07	0	0.00	1	36.55	36.55	-1	427	-0.23%
2023/02/06	0.2	37.00	0	0.00	36.90	0.2	426	0.05%
2023/02/02	0	0.00	1	38.10	38.05	-1	427	-0.23%
2023/01/31	0	0.00	2	37.30	37.45	-2	423	-0.47%
2023/01/30	4.6	37.07	0	0.00	37.10	4.6	424	1.07%
2023/01/17	17	37.46	0	0.00	37.10	17	425	4.00%
2023/01/13	1	36.45	0	0.00	36.55	1	416	0.24%
2023/01/12	0	0.00	3	36.40	36.25	-3	421	-0.71%
2023/01/11	3	36.70	0	0.00	36.20	3	420	0.71%
2023/01/10	38	37.38	0	0.00	36.75	38	421	9.02%
2023/01/06	2	37.30	1	37.10	37.50	1	431	0.23%
2023/01/05	1.8	38.02	23	37.60	38.00	-21.3	424	-5.01%
2023/01/04	17	36.64	14	37.08	36.90	3	395	0.76%
2022/12/30	1	36.10	0	0.00	35.85	1	399	0.25%
2022/12/29	1	35.95	0	0.00	36.10	1	399	0.25%
2022/12/27	18	36.61	0	0.00	36.65	18	406	4.42%
2022/12/23	0	0.00	3	36.90	36.80	-3	408	-0.74%
2022/12/22	0	0.00	1	38.15	37.65	-1	405	-0.25%
2022/12/21	0	0.00	56	37.73	37.70	-56	407	-13.75%
2022/12/20	57	37.94	46.3	38.47	37.10	10.7	404	2.64%
2022/12/19	0	0.00	28	37.52	37.55	-28	385	-7.26%
2022/12/16	3	36.10	0	0.00	36.35	3	379	0.79%
2022/12/15	20	36.87	0	0.00	36.80	20	386	5.18%
2022/12/14	47	37.16	2	36.83	36.80	45	385	11.67%
2022/12/13	6	36.53	1	36.65	36.30	5	381	1.31%
2022/12/12	0	0.00	45	36.53	36.50	-45	379	-11.86%
2022/12/09	45.1	35.36	0	0.00	36.60	45.1	372	12.12%
2022/12/07	0	0.00	17	34.72	34.70	-17	359	-4.73%
2022/12/06	24	34.98	56	35.29	34.85	-32	357	-8.95%
2022/12/01	1	32.70	0	0.00	32.80	1	336	0.30%
2022/11/24	5	32.51	0	0.00	32.40	5	343	1.46%
2022/11/23	1	32.25	0	0.00	32.45	1	345	0.29%
2022/11/18	20	33.35	0	0.00	32.65	20	358	5.58%
2022/11/17	15	33.27	0	0.00	33.30	15	365	4.10%
2022/11/16	0	0.00	0.7	32.90	32.60	-0.7	365	-0.19%
2022/11/11	0	0.00	14.3	32.85	32.25	-14.3	449	-3.18%
2022/11/08	16	34.19	0	0.00	33.35	16	531	3.01%
2022/11/07	0	0.00	6	32.76	34.30	-6	852	-0.70%
2022/11/04	19	32.51	0	0.00	32.10	19	913	2.08%
2022/11/03	1	32.35	0	0.00	32.35	1	912	0.11%
2022/10/03	0	0.00	0	28.15	28.70	0	889	0.00%
2022/09/28	1	27.85	0	0.00	27.60	1	896	0.11%
2022/08/29	3	30.80	3	30.40	30.05	0	922	0.00%
2022/08/10	5	31.05	5	30.80	30.55	0	880	0.00%
2022/08/09	2	30.35	2	31.20	30.85	0	870	0.00%
2022/08/05	1	30.50	5	30.15	30.20	-4	794	-0.50%
2022/08/04	2	30.80	3	30.88	30.80	-1	779	-0.13%
2022/08/03	15	31.60	10	31.50	31.85	5	727	0.69%
2022/06/29	0	0.00	1	30.10	29.95	-1	843	-0.12%
2022/06/21	1	30.65	0	0.00	30.80	1	1,033	0.10%
2022/06/20	2	30.70	0	0.00	30.30	2	1,146	0.17%
2022/06/09	0	0.00	1	33.40	33.90	-1	1,769	-0.06%
2022/05/27	1	32.55	1	32.45	32.45	0	2,587	0.00%
2022/05/09	1	32.30	0	0.00	32.20	1	4,589	0.02%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/27	1	34.10	0	0.00	34.05	1	4,575	0.02%
2022/04/21	2	36.50	0	0.00	36.60	2	4,541	0.04%
2022/04/20	1	36.45	0	0.00	36.55	1	4,544	0.02%
2022/04/18	1	39.80	0	0.00	37.85	1	4,493	0.02%
2022/04/14	0	0.00	2	38.55	37.95	-2	4,328	-0.05%
2022/04/13	1	37.40	0	0.00	37.05	1	4,253	0.02%
2022/04/11	0	0.00	2	37.45	36.50	-2	4,190	-0.05%
2022/03/31	2	36.45	0	0.00	35.85	2	4,069	0.05%
2022/03/30	2	35.50	0	0.00	35.70	2	4,043	0.05%
2022/03/29	1	36.40	0	0.00	36.00	1	4,017	0.02%
2022/03/24	6	38.63	6	37.85	38.00	0	3,939	0.00%
2022/03/23	1	38.50	0	0.00	37.80	1	3,876	0.03%
2022/03/22	11	39.23	14	39.74	39.55	-3	3,760	-0.08%
2022/03/21	0	0.00	3	36.97	37.90	-3	3,441	-0.09%
2022/03/18	15	35.50	15	35.77	35.25	0	3,310	0.00%
2022/03/17	1	34.10	0	0.00	34.10	1	3,221	0.03%
2022/03/14	2	36.15	2	36.00	36.00	0	3,136	0.00%
2022/03/10	3	35.55	3	35.88	36.50	0	3,084	0.00%
2022/03/08	0	0.00	2	37.53	36.45	-2	2,997	-0.07%
2022/03/07	2	38.30	1	38.95	37.70	1	2,875	0.03%
2022/03/04	0	0.00	2	37.70	36.75	-2	2,610	-0.08%
2022/03/03	2	35.55	0	0.00	36.45	2	2,456	0.08%
2022/03/02	1	36.75	5	37.32	35.80	-4	2,417	-0.17%
2022/03/01	2	34.30	0	0.00	35.10	2	2,274	0.09%
2022/02/25	4	38.56	10	37.97	36.50	-6	2,148	-0.28%
2022/02/24	27	38.93	28	39.38	40.35	-1	1,855	-0.05%
2022/02/23	12	37.60	13	37.41	36.90	-1	1,212	-0.08%
2022/02/22	6	37.91	7	37.38	37.70	-1	998	-0.10%
2022/02/21	0	0.00	1	37.10	35.50	-1	703	-0.14%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2022/01/06	2	33.25	2	33.25	33.20	0	296	0.00%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2021/12/30	1	33.70	0	0.00	33.75	1	308	0.32%
2021/12/20	0	0.00	1	33.50	33.80	-1	333	-0.30%
2021/12/17	0	0.00	1	33.20	33.00	-1	332	-0.30%
2021/12/16	1	33.00	2	33.00	33.00	-1	334	-0.30%
2021/11/26	3	33.13	0	0.00	32.80	3	398	0.75%
2021/11/19	2	33.53	0	0.00	33.50	2	420	0.48%
2021/11/08	0	0.00	1	35.00	34.90	-1	460	-0.22%
2021/11/01	2	34.95	1	34.30	34.95	1	530	0.19%
2021/10/28	0	0.00	1	34.10	34.05	-1	607	-0.16%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/21	0	0.00	2	34.45	34.20	-2	855	-0.23%
2021/10/19	2	33.95	0	0.00	34.00	2	882	0.23%
2021/10/15	0	0.00	1	34.30	34.30	-1	898	-0.11%
2021/09/24	2	35.50	0	0.00	35.70	2	1,104	0.18%
2021/09/22	0	0.00	10	35.70	35.45	-10	1,177	-0.85%
2021/09/15	1	36.50	0	0.00	36.55	1	1,237	0.08%
2021/09/09	12	38.72	5	38.04	38.20	7	1,375	0.51%
2021/09/06	0	0.00	10	39.43	38.90	-10	1,441	-0.69%
2021/09/02	14	39.97	0	0.00	39.65	14	1,473	0.95%
2021/08/30	0	0.00	1	39.50	39.50	-1	1,563	-0.06%
2021/08/26	0	0.00	3	39.40	38.60	-3	1,661	-0.18%
2021/08/24	4	38.23	0	0.00	37.80	4	1,786	0.22%
2021/08/12	0	0.00	0.1	40.00	39.75	-0.1	2,588	0.00%
2021/08/10	2	40.00	0	0.00	39.85	2	2,776	0.07%
2021/08/09	2	40.80	0	0.00	40.55	2	2,854	0.07%
2021/08/03	2	42.95	0	0.00	42.60	2	3,363	0.06%
2021/07/29	2	42.45	2	42.85	41.90	0	4,059	0.00%
2021/07/27	7	43.07	4	43.61	42.20	3	4,427	0.07%
2021/07/26	0	0.00	1	41.30	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	4	40.71	40.85	-4	4,799	-0.08%
2021/07/22	5	40.19	0	0.00	39.95	5	5,262	0.10%
2021/07/19	0	0.00	5	42.22	42.20	-5	5,757	-0.09%
2021/07/16	1	41.80	0	0.00	41.60	1	6,048	0.02%
2021/07/15	0	0.00	1	41.20	41.75	-1	6,100	-0.02%
2021/07/13	2	41.40	0	0.00	40.65	2	6,380	0.03%
2021/07/12	0	0.00	2	41.30	41.25	-2	6,521	-0.03%
2021/07/09	4	41.75	0	0.00	41.50	4	6,529	0.06%
2021/07/08	1	41.90	1	42.25	42.35	0	6,543	0.00%
2021/07/07	0	0.00	2	41.40	41.40	-2	6,561	-0.03%
2021/07/06	0	0.00	1	41.95	41.75	-1	6,588	-0.02%
2021/07/05	2	42.43	0	0.00	42.30	2	6,685	0.03%
2021/07/01	1	41.90	0	0.00	41.45	1	6,991	0.01%
2021/06/30	1	42.80	1	42.70	42.50	0	7,018	0.00%
2021/06/29	0	0.00	1	44.00	42.35	-1	7,009	-0.01%
2021/06/28	2	43.30	3	43.17	43.20	-1	6,980	-0.01%
2021/06/24	1	42.35	1	42.15	41.80	0	7,046	0.00%
2021/06/22	0	0.00	1	41.00	41.95	-1	7,045	-0.01%
2021/06/21	3	40.48	8	40.99	40.25	-5	7,022	-0.07%
2021/06/18	3	43.18	2	42.63	42.65	1	7,023	0.01%
2021/06/17	1	43.95	0	0.00	44.10	1	7,031	0.01%
2021/06/16	7	45.07	0	0.00	44.65	7	7,029	0.10%
2021/06/15	0	0.00	2	44.20	45.35	-2	7,010	-0.03%
2021/06/10	0	0.00	1	43.35	43.35	-1	6,993	-0.01%
2021/06/09	4	44.00	4	43.63	43.35	0	7,002	0.00%
2021/06/08	5	45.03	6	45.18	44.75	-1	6,989	-0.01%
2021/06/07	4	43.84	27	44.15	45.05	-23	6,983	-0.33%
2021/06/04	16	44.09	7	44.13	43.65	9	6,951	0.13%
2021/06/03	8	45.94	3	45.30	45.70	5	6,906	0.07%
2021/06/02	11	46.45	18	46.62	46.20	-7	6,878	-0.10%
2021/06/01	7	45.86	6	46.15	46.65	1	6,824	0.01%
2021/05/28	8	46.04	9	46.24	46.30	-1	6,631	-0.02%
2021/05/27	7	41.55	7	41.65	42.50	0	6,492	0.00%
2021/05/26	2	39.73	2	40.15	40.25	0	6,433	0.00%
2021/05/25	5	40.02	7	40.09	40.00	-2	6,490	-0.03%
2021/05/24	6	39.58	4	39.60	39.40	2	6,571	0.03%
2021/05/21	5	38.26	7	38.03	38.25	-2	6,860	-0.03%
2021/05/20	10	38.65	12	38.82	38.00	-2	6,883	-0.03%
2021/05/19	14	39.26	10	40.00	40.10	4	6,838	0.06%
2021/05/18	5	36.42	8	36.96	37.20	-3	6,740	-0.04%
2021/05/17	3	35.53	1	36.20	33.85	2	6,679	0.03%
2021/05/14	6	38.06	5	37.58	37.60	1	6,591	0.02%
2021/05/13	5	38.45	4	39.45	39.25	1	6,503	0.02%
2021/05/12	5	44.25	4	42.28	40.85	1	6,394	0.02%
2021/05/11	8	47.93	41	47.56	45.10	-33	6,238	-0.53%
2021/05/10	9	49.14	10	49.97	49.45	-1	6,060	-0.02%
2021/05/07	4	47.74	1	47.30	48.00	3	5,846	0.05%
2021/05/06	9	48.39	5	48.30	47.00	4	5,669	0.07%
2021/05/05	3	45.87	3.1	45.67	46.00	-0.1	5,291	0.00%
2021/05/04	3	45.70	19	44.11	41.85	-16	5,039	-0.32%
2021/05/03	1	49.10	2.2	46.14	46.05	-1.2	4,855	-0.02%
2021/04/29	37	50.94	8	50.11	49.10	29	4,701	0.62%
2021/04/28	27	50.79	12	51.31	51.40	15	4,365	0.34%
2021/04/26	14	42.50	16	42.31	42.50	-2	3,850	-0.05%
2021/04/23	18	41.78	13	41.23	40.00	5	3,703	0.14%
2021/04/22	8	40.11	21	41.01	41.50	-13	3,454	-0.38%
2021/04/21	2	37.70	0	0.00	37.75	2	3,143	0.06%
2021/04/20	4	37.76	2	38.38	37.20	2	3,117	0.06%
2021/04/19	2	37.83	6	37.63	37.60	-4	3,037	-0.13%
2021/04/16	5.2	36.78	6	36.57	36.90	-0.9	2,890	-0.03%
2021/04/13	4	35.69	1	35.05	34.85	3	2,954	0.10%
2021/04/09	0	0.00	5	36.10	36.30	-5	3,003	-0.17%
2021/04/08	2	36.05	25	36.25	37.00	-23	2,909	-0.79%
2021/03/29	6	33.47	0	0.00	33.55	6	2,768	0.22%
2021/03/25	5	34.90	0	0.00	34.55	5	3,232	0.15%
2021/03/23	15	35.75	0	0.00	35.05	15	3,664	0.41%
2021/03/22	2	35.00	17	35.21	36.00	-15	3,699	-0.41%
2021/03/16	3	34.25	0	0.00	34.40	3	3,783	0.08%
2021/03/09	0.3	32.80	0	0.00	32.80	0.3	4,075	0.01%
2021/03/05	0	0.00	7	32.74	32.40	-7	4,590	-0.15%
2021/03/03	7	33.00	0	0.00	33.30	7	4,716	0.15%
2021/03/02	1	33.70	5	33.55	33.30	-4	4,749	-0.08%
2021/02/26	3	35.10	6	34.59	34.75	-3	4,690	-0.06%
2021/02/25	12	36.25	0	0.00	35.60	12	4,681	0.26%
2021/02/24	0	0.00	4	37.00	36.10	-4	4,690	-0.09%
2021/02/23	12	37.81	13	37.87	37.95	-1	4,572	-0.02%
2021/02/19	0	0.00	3	31.50	31.90	-3	4,148	-0.07%
2021/02/17	0	0.00	1	29.85	30.15	-1	4,119	-0.02%
2021/02/05	1	28.95	0	0.00	28.95	1	4,103	0.02%
2021/01/22	1	29.70	0	0.00	29.70	1	4,067	0.02%
2021/01/21	0	0.00	1	29.65	29.30	-1	4,057	-0.02%
2021/01/19	1	31.00	0	0.00	30.40	1	4,022	0.02%
2021/01/12	3	31.90	0	0.00	31.90	3	3,892	0.08%
2021/01/11	0	0.00	3	33.65	32.90	-3	3,842	-0.08%
2021/01/08	4	32.50	1	32.90	32.90	3	3,802	0.08%
2021/01/07	2	33.30	14	33.33	33.15	-12	3,744	-0.32%
2021/01/06	2	31.35	2	32.65	31.80	0	3,591	0.00%
2021/01/05	3	32.33	0	0.00	32.00	3	3,554	0.08%
2020/12/31	5	30.95	0	0.00	30.80	5	3,432	0.15%
2020/12/30	2	30.90	0	0.00	31.05	2	3,416	0.06%
2020/12/28	5	32.10	11	31.83	31.65	-6	3,357	-0.18%
2020/12/25	3	31.95	15	32.17	31.95	-12	3,320	-0.36%
2020/12/24	0	0.00	11	32.71	32.20	-11	3,289	-0.33%
2020/12/23	10	32.04	2	32.50	32.05	8	3,209	0.25%
2020/12/22	28	35.14	8	35.86	31.75	20	3,119	0.64%
2020/12/21	11	35.40	5	35.68	35.15	6	2,829	0.21%
2020/12/18	1	32.20	66	31.87	33.30	-65	2,565	-2.53%
2020/12/16	0	0.00	20	31.80	30.95	-20	2,117	-0.94%
2020/12/10	0	0.00	12	31.80	31.10	-12	1,955	-0.61%
2020/12/09	0	0.00	1	30.60	30.40	-1	1,886	-0.05%
2020/12/08	1	30.30	0	0.00	30.20	1	1,873	0.05%
2020/12/07	0.1	30.65	0	0.00	30.75	0.1	1,829	0.01%
2020/12/04	1	32.00	2	32.50	32.10	-1	1,743	-0.06%
2020/12/03	1	31.70	8	31.65	31.65	-7	1,652	-0.42%
2020/12/02	4	32.48	5	32.81	31.85	-1	1,548	-0.06%
2020/12/01	2	30.55	10	30.55	30.55	-8	1,113	-0.72%
2020/11/30	6	26.45	3	27.03	27.80	3	1,028	0.29%
2020/11/27	7	26.05	0	0.00	26.35	7	917	0.76%
2020/11/26	2	25.10	0	0.00	26.25	2	881	0.23%
2020/11/25	5	25.05	0	0.00	24.85	5	792	0.63%
2020/11/23	5	23.90	5	25.40	25.70	0	758	0.00%
2020/11/10	40	23.43	0	0.00	23.30	40	691	5.78%
2020/11/06	18	23.15	5	23.10	23.15	13	735	1.77%
2020/11/02	40	22.50	0	0.00	22.35	40	1,026	3.90%
2020/10/30	5	22.85	0	0.00	22.50	5	1,060	0.47%
2020/09/29	0	0.00	1	21.40	21.05	-1	1,678	-0.06%
2020/09/16	10	23.70	0	0.00	23.65	10	1,895	0.53%
2020/09/07	5	24.45	0	0.00	24.15	5	1,880	0.27%
2020/08/27	0	0.00	5	25.28	24.80	-5	1,969	-0.25%
2020/08/25	5	24.74	0	0.00	24.70	5	1,938	0.26%
2020/08/18	0	0.00	10	26.33	26.15	-10	1,837	-0.54%
2020/08/17	5	25.70	0	0.00	25.40	5	1,812	0.28%
2020/08/14	0	0.00	6	25.60	25.55	-6	1,791	-0.33%
2020/08/12	5	26.00	0	0.00	26.20	5	1,768	0.28%
2020/08/10	3	27.98	0	0.00	27.45	3	1,750	0.17%
2020/08/07	1	27.40	2	27.58	29.25	-1	1,637	-0.06%
2020/08/05	1	26.90	24	27.45	26.75	-23	1,489	-1.54%
2020/08/04	2	26.60	0	0.00	26.55	2	1,462	0.14%
2020/08/03	5	26.75	0	0.00	26.75	5	1,436	0.35%
2020/07/31	1	27.00	0	0.00	27.10	1	1,423	0.07%
2020/07/30	5	27.60	0	0.00	27.60	5	1,410	0.35%
2020/07/21	9	28.90	0	0.00	29.40	9	1,151	0.78%
2020/07/20	0	0.00	2	26.20	28.00	-2	1,128	-0.18%
2020/07/17	10	27.80	0	0.00	27.40	10	1,109	0.90%
2020/07/15	0	0.00	10	29.21	29.10	-10	1,079	-0.93%
2020/07/14	2	31.50	0	0.00	30.75	2	1,050	0.19%
2020/07/13	12	30.60	0	0.00	30.60	12	1,003	1.20%
2020/07/10	10	34.12	0	0.00	30.60	10	927	1.08%
2020/07/06	0	0.00	5	25.60	25.60	-5	812	-0.62%
2020/07/03	10	22.76	5	23.30	23.30	5	769	0.65%
2020/07/02	2	22.85	8	22.40	23.25	-6	733	-0.82%
2020/07/01	5	21.40	10	21.58	21.40	-5	662	-0.75%
2020/06/30	0	0.00	5	21.05	21.00	-5	634	-0.79%
2020/06/29	0	0.00	5	20.31	20.55	-5	601	-0.83%
2020/06/24	0	0.00	2	20.15	20.00	-2	580	-0.34%
2020/06/18	2	19.40	0	0.00	19.45	2	556	0.36%
2020/06/15	0	0.00	10	19.47	19.75	-10	536	-1.86%
2020/06/12	10	18.85	0	0.00	18.90	10	522	1.91%
2020/06/10	5	19.95	0	0.00	20.00	5	509	0.98%
2020/06/09	21	20.46	5	20.40	20.40	16	501	3.19%
2020/06/08	0	0.00	26	19.69	20.65	-26	467	-5.56%
2020/06/05	6	18.89	4	18.95	18.80	2	402	0.50%
2020/06/04	5	18.35	0	0.00	18.70	5	399	1.25%
2020/06/03	12	18.48	0	0.00	18.45	12	400	3.00%
2020/06/01	7	18.55	0	0.00	18.45	7	403	1.73%
2020/05/29	0	0.00	1	18.30	18.25	-1	402	-0.25%
2020/05/28	1	18.10	0	0.00	18.05	1	400	0.25%
2020/04/27	0	0.00	1	17.80	17.80	-1	408	-0.25%
2020/03/09	0	0.00	1	18.30	18.05	-1	530	-0.19%
2020/02/21	1	18.50	0	0.00	18.45	1	482	0.21%
2019/08/15	0	0.00	5	18.40	18.00	-5	1,061	-0.47%
2019/08/14	3	17.85	0	0.00	17.70	3	1,032	0.29%
2019/08/13	4	18.35	2	18.50	18.20	2	1,004	0.20%
2019/06/26	0	0.00	1	16.80	16.80	-1	449	-0.22%
2019/06/24	1	17.70	0	0.00	17.20	1	392	0.25%
2019/05/23	11	15.34	11	15.18	15.15	0	102	0.00%
2019/02/21	0	0.00	1	15.20	15.20	-1	57	-1.73%
2019/01/30	1	14.80	0	0.00	14.90	1	54	1.83%
2018/04/16	1	18.40	0	0.00	18.30	1	480	0.21%
2018/02/06	0	0.00	11	17.16	17.05	-11	750	-1.47%
2018/01/30	1	19.50	0	0.00	19.20	1	746	0.13%
2018/01/26	1	20.30	1	20.00	20.00	0	745	0.00%
2018/01/25	0	0.00	4	19.78	20.00	-4	741	-0.54%
2018/01/23	3	19.30	0	0.00	19.30	3	721	0.42%
2018/01/22	1	19.80	0	0.00	19.75	1	713	0.14%
2018/01/19	1	20.75	0	0.00	20.25	1	702	0.14%
2018/01/16	3	20.67	0	0.00	20.60	3	673	0.45%
2018/01/15	0	0.00	1	20.65	20.65	-1	657	-0.15%
2018/01/11	0	0.00	11	21.43	21.60	-11	614	-1.79%
2018/01/09	0	0.00	3	21.62	20.70	-3	562	-0.53%
2018/01/08	9	20.58	0	0.00	20.30	9	491	1.83%