三貝德 (8489)-日盛-三峽券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
61張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	24.20	23.95	-1	53	-1.86%
2022/11/24	0	0.00	1	23.05	23.00	-1	70	-1.42%
2022/11/09	1	21.15	0	0.00	21.15	1	83	1.20%
2022/08/09	0	25.90	0	0.00	26.05	0	79	0.00%
2022/07/14	0	0.00	2	26.05	25.80	-2	269	-0.74%
2022/06/17	1	29.60	0	0.00	29.40	1	265	0.38%
2022/05/09	0	0.00	8	31.50	31.60	-8	262	-3.04%
2022/05/03	0	0.00	3	34.20	33.15	-3	266	-1.13%
2022/04/27	0	0.00	4	35.15	34.25	-4	264	-1.51%
2022/04/25	2	40.50	2	40.10	36.00	0	236	0.00%
2022/04/21	15	37.85	0	0.00	35.50	15	135	11.08%
2022/03/01	0	0.00	1	35.65	35.70	-1	283	-0.35%
2022/01/21	0	0.00	1	36.60	36.60	-1	267	-0.37%
2022/01/12	1	41.10	0	0.00	41.20	1	244	0.41%
2022/01/11	1	43.10	0	0.00	40.60	1	237	0.42%
2021/12/24	0	0.00	3	33.00	34.90	-3	65	-4.58%
2021/12/01	3	31.20	0	0.00	31.00	3	51	5.77%
2021/08/27	2	38.80	2	39.45	37.15	0	112	0.00%
2021/05/19	0	0.00	10	49.00	48.70	-10	231	-4.33%
2021/04/28	10	44.40	0	0.00	47.40	10	154	6.49%
2021/01/26	0	0.00	1	49.80	49.80	-1	176	-0.57%
2021/01/12	0	0.00	3	50.20	50.00	-3	160	-1.87%
2020/12/31	0	0.00	1	54.00	53.90	-1	158	-0.63%
2020/12/16	0	0.00	7	53.40	53.60	-7	215	-3.24%
2020/12/11	2	54.60	0	0.00	53.80	2	234	0.85%
2020/12/04	0	0.00	3	55.40	55.40	-3	393	-0.76%
2020/12/03	0	0.00	1	56.20	55.40	-1	413	-0.24%
2020/11/26	3	58.67	0	0.00	58.50	3	408	0.73%
2020/11/25	2	56.70	2	57.00	57.00	0	401	0.00%
2020/11/23	20	59.16	0	0.00	58.00	20	397	5.03%
2020/11/20	0	0.00	13	58.55	59.80	-13	380	-3.42%
2020/11/17	0	0.00	2	55.00	54.60	-2	365	-0.55%
2020/11/12	0	0.00	7	55.10	55.10	-7	371	-1.88%
2020/11/11	0	0.00	1	56.00	55.90	-1	371	-0.27%
2020/11/09	0	0.00	2	56.00	55.30	-2	373	-0.54%
2020/11/06	1	53.50	0	0.00	54.10	1	379	0.26%
2020/11/05	0	0.00	2	54.10	53.80	-2	393	-0.51%
2020/10/30	1	53.50	0	0.00	52.40	1	398	0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/16	2	55.55	0	0.00	55.00	2	412	0.49%
2020/10/13	2	55.80	0	0.00	55.70	2	416	0.48%
2020/10/07	3	57.37	0	0.00	57.00	3	414	0.72%
2020/10/06	2	58.60	2	58.10	57.90	0	415	0.00%
2020/10/05	2	56.10	1	56.70	58.30	1	416	0.24%
2020/09/30	2	55.20	0	0.00	55.80	2	411	0.49%
2020/09/29	0	0.00	1	56.80	55.50	-1	412	-0.24%
2020/09/28	0	0.00	3	55.50	55.40	-3	411	-0.73%
2020/09/25	2	55.80	0	0.00	54.50	2	412	0.49%
2020/09/24	3	58.00	3	56.70	56.20	0	407	0.00%
2020/09/23	2	60.60	1	60.50	60.20	1	401	0.25%
2020/09/22	4	61.48	1	60.30	60.50	3	401	0.75%
2020/09/21	1	63.80	4	62.50	62.40	-3	391	-0.77%
2020/09/18	1	61.80	0	0.00	61.30	1	371	0.27%
2020/09/17	6	62.18	0	0.00	62.00	6	371	1.62%
2020/09/16	0	0.00	5	63.56	62.80	-5	368	-1.36%
2020/09/14	8	62.74	1	64.90	61.50	7	351	1.99%
2020/09/11	5	62.40	0	0.00	61.20	5	333	1.50%
2020/09/10	7	63.06	6	63.93	64.50	1	313	0.32%
2020/09/09	8	59.03	18	58.24	60.50	-10	247	-4.04%
2020/09/08	1	53.90	29	55.00	55.00	-28	195	-14.36%
2020/09/07	0	0.00	4	50.25	50.00	-4	175	-2.27%
2020/08/27	7	51.41	0	0.00	51.20	7	193	3.62%
2020/08/24	7	50.76	0	0.00	50.90	7	199	3.52%
2020/08/13	1	55.50	0	0.00	55.00	1	221	0.45%
2020/08/06	0	0.00	2	54.35	54.50	-2	210	-0.95%
2020/07/28	1	53.50	0	0.00	51.40	1	276	0.36%
2020/07/17	0	0.00	1	56.20	56.30	-1	298	-0.33%
2020/07/16	1	56.00	0	0.00	55.80	1	302	0.33%
2020/07/09	1	59.10	0	0.00	59.00	1	332	0.30%
2020/06/29	3	58.40	0	0.00	57.80	3	393	0.76%
2020/06/23	2	59.55	0	0.00	59.30	2	398	0.50%
2020/06/18	1	61.30	0	0.00	61.40	1	415	0.24%
2020/06/17	6	61.68	0	0.00	61.40	6	422	1.42%
2020/06/15	2	60.95	0	0.00	60.60	2	445	0.45%
2020/06/12	1	59.10	1	60.30	60.60	0	454	0.00%
2020/06/11	4	63.78	0	0.00	61.90	4	463	0.86%
2020/06/09	0	0.00	2	67.55	66.40	-2	493	-0.41%
2020/06/08	0	0.00	6	67.08	66.00	-6	505	-1.19%
2020/06/05	0	0.00	3	65.53	65.20	-3	507	-0.59%
2020/06/01	4	63.98	0	0.00	63.80	4	527	0.76%
2020/05/29	3	64.90	0	0.00	64.40	3	528	0.57%
2020/05/28	0	0.00	6	67.73	66.70	-6	530	-1.13%
2020/05/26	1	62.60	0	0.00	62.50	1	536	0.19%
2020/05/25	1	62.30	0	0.00	62.10	1	554	0.18%
2020/05/22	1	64.30	0	0.00	63.10	1	589	0.17%
2020/05/21	2	65.20	0	0.00	65.10	2	650	0.31%
2020/05/20	0	0.00	1	64.00	63.70	-1	689	-0.15%
2020/05/18	2	63.30	0	0.00	63.10	2	693	0.29%
2020/05/13	2	69.15	0	0.00	69.80	2	706	0.28%
2020/05/12	6	70.60	0	0.00	69.30	6	719	0.83%
2020/05/11	3	74.83	1	74.00	73.30	2	749	0.27%
2020/05/08	0	0.00	5	72.40	72.40	-5	753	-0.66%
2020/05/06	4	65.08	0	0.00	64.80	4	781	0.51%
2020/05/05	0	0.00	6	64.90	64.70	-6	790	-0.76%
2020/05/04	2	65.15	0	0.00	64.40	2	802	0.25%
2020/04/29	1	66.40	11	66.55	66.10	-10	812	-1.23%
2020/04/28	3	63.73	0	0.00	64.50	3	806	0.37%
2020/04/27	3	64.50	6	64.95	64.30	-3	809	-0.37%
2020/04/24	0	0.00	3	63.60	63.50	-3	805	-0.37%
2020/04/23	0	0.00	1	61.00	61.50	-1	799	-0.13%
2020/04/22	4	60.50	0	0.00	61.30	4	798	0.50%
2020/04/21	4	63.18	0	0.00	61.10	4	796	0.50%
2020/04/13	1	62.80	0	0.00	63.00	1	766	0.13%
2020/04/10	0	0.00	2	65.30	65.50	-2	762	-0.26%
2020/04/09	4	64.15	1	65.00	63.20	3	758	0.40%
2020/04/07	1	56.90	4	57.90	60.50	-3	728	-0.41%
2020/04/06	2	54.75	1	55.30	55.00	1	719	0.14%
2020/04/01	6	53.90	4	55.25	54.70	2	720	0.28%
2020/03/31	0	0.00	2	54.50	54.00	-2	716	-0.28%
2020/03/30	1	51.10	0	0.00	53.90	1	711	0.14%
2020/03/27	0	0.00	10	52.40	52.20	-10	709	-1.41%
2020/03/25	2	49.78	1	50.20	50.00	1	699	0.14%
2020/03/17	0	0.00	1	56.50	54.70	-1	671	-0.15%
2020/03/16	0	0.00	1	61.30	60.40	-1	663	-0.15%
2020/03/13	1	60.20	0	0.00	60.20	1	636	0.16%
2020/03/12	1	69.00	0	0.00	66.70	1	624	0.16%
2020/03/11	1	79.00	0	0.00	74.00	1	607	0.16%
2020/03/10	1	75.80	0	0.00	77.30	1	602	0.17%
2020/03/04	0	0.00	1	88.00	88.40	-1	573	-0.17%
2020/03/03	1	89.60	1	89.10	87.80	0	571	0.00%
2020/03/02	0	0.00	1	90.10	88.10	-1	568	-0.18%
2020/02/27	0	0.00	1	89.40	90.50	-1	560	-0.18%
2020/02/26	1	89.00	0	0.00	89.40	1	544	0.18%
2020/02/25	11	93.36	2	95.55	91.00	9	529	1.70%
2020/02/24	3	97.30	2	92.50	95.20	1	509	0.20%
2020/02/21	2	90.20	13	90.05	91.50	-11	468	-2.35%
2020/02/14	0	0.00	1	82.80	83.40	-1	426	-0.23%
2020/02/12	0	0.00	3	83.77	84.70	-3	406	-0.74%
2020/02/11	3	80.50	0	0.00	80.50	3	366	0.82%
2020/02/07	1	75.60	0	0.00	76.00	1	312	0.32%
2020/02/04	1	80.70	0	0.00	79.70	1	267	0.37%
2020/01/31	2	88.05	0	0.00	86.20	2	255	0.78%
2020/01/16	2	99.50	0	0.00	99.50	2	261	0.77%
2020/01/10	1	99.00	0	0.00	99.10	1	290	0.34%
2020/01/09	2	100.25	0	0.00	100.50	2	295	0.68%
2020/01/03	0	0.00	1	109.00	108.50	-1	323	-0.31%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/27	6	110.08	0	0.00	109.50	6	320	1.87%
2019/12/26	0	0.00	1	113.00	110.50	-1	324	-0.31%
2019/12/25	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/12/20	0	0.00	1	113.00	113.00	-1	355	-0.28%
2019/12/19	0	0.00	7	112.86	112.50	-7	387	-1.81%
2019/12/18	9	112.94	3	114.00	112.00	6	381	1.57%
2019/12/17	1	118.50	0	0.00	118.00	1	381	0.26%
2019/12/12	3	119.83	0	0.00	120.00	3	385	0.78%
2019/12/06	1	124.50	0	0.00	125.00	1	410	0.24%
2019/12/04	2	126.00	0	0.00	125.50	2	414	0.48%
2019/12/03	1	126.50	0	0.00	126.50	1	421	0.24%
2019/12/02	2	126.00	2	127.50	127.00	0	438	0.00%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	3	127.67	0	0.00	127.50	3	501	0.60%
2019/11/20	3	136.00	2	140.00	135.00	1	494	0.20%
2019/11/18	2	136.00	3	137.00	136.00	-1	488	-0.20%
2019/11/14	3	135.33	7	134.43	136.00	-4	495	-0.81%
2019/11/13	1	130.50	0	0.00	131.00	1	493	0.20%
2019/11/12	1	128.50	0	0.00	130.50	1	506	0.20%
2019/11/11	4	132.38	0	0.00	131.50	4	503	0.79%
2019/11/07	1	132.50	4	132.50	132.50	-3	505	-0.59%
2019/11/04	1	134.00	0	0.00	131.50	1	512	0.19%
2019/11/01	3	134.50	0	0.00	134.00	3	513	0.58%
2019/10/31	0	0.00	1	135.50	135.00	-1	515	-0.19%
2019/10/30	1	134.00	4	134.13	134.50	-3	511	-0.59%
2019/10/29	0	0.00	6	134.33	131.50	-6	511	-1.17%
2019/10/24	0	0.00	1	132.00	131.50	-1	514	-0.19%
2019/10/22	1	128.00	0	0.00	131.00	1	520	0.19%
2019/10/18	1	128.00	5	128.60	128.00	-4	517	-0.77%
2019/10/16	1	122.50	0	0.00	121.00	1	501	0.20%
2019/10/15	4	125.75	0	0.00	124.00	4	508	0.79%
2019/10/09	2	137.50	0	0.00	137.50	2	542	0.37%
2019/10/07	1	139.50	0	0.00	139.00	1	574	0.17%
2019/10/03	2	141.75	2	142.25	142.00	0	606	0.00%
2019/10/02	0	0.00	1	143.00	143.00	-1	627	-0.16%
2019/09/25	8	144.75	0	0.00	143.50	8	609	1.31%
2019/09/24	2	145.00	3	146.33	147.00	-1	611	-0.16%
2019/09/20	3	141.67	6	141.67	140.00	-3	576	-0.52%
2019/09/18	1	142.50	1	142.00	141.00	0	565	0.00%
2019/09/17	2	139.75	0	0.00	142.00	2	563	0.35%
2019/09/12	1	143.50	0	0.00	144.50	1	570	0.18%
2019/09/11	0	0.00	3	142.00	144.50	-3	560	-0.53%
2019/09/09	0	0.00	1	138.50	139.00	-1	550	-0.18%
2019/09/06	2	138.75	0	0.00	138.00	2	552	0.36%
2019/09/05	3	140.50	0	0.00	139.50	3	549	0.55%
2019/09/04	1	143.50	1	143.00	142.00	0	543	0.00%
2019/09/03	1	141.50	0	0.00	140.00	1	527	0.19%
2019/09/02	1	139.00	0	0.00	140.00	1	521	0.19%
2019/08/30	0	0.00	2	139.25	138.50	-2	517	-0.39%
2019/08/28	0	0.00	3	134.50	135.50	-3	483	-0.62%
2019/08/26	3	131.50	9	132.44	132.50	-6	479	-1.25%
2019/08/23	5	129.00	5	129.50	128.00	0	469	0.00%
2019/08/22	2	125.25	0	0.00	125.00	2	461	0.43%
2019/08/21	7	125.36	0	0.00	125.50	7	459	1.52%
2019/08/20	0	0.00	10	136.95	137.00	-10	449	-2.22%
2019/08/16	0	0.00	2	134.00	134.00	-2	444	-0.45%
2019/08/15	0	0.00	2	133.25	132.00	-2	440	-0.45%
2019/08/14	0	0.00	1	130.00	130.00	-1	428	-0.23%
2019/08/02	0	0.00	2	130.75	130.00	-2	466	-0.43%
2019/07/29	3	126.50	0	0.00	126.00	3	467	0.64%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	2	133.00	131.50	-2	454	-0.44%
2019/07/22	3	129.83	0	0.00	130.00	3	442	0.68%
2019/07/19	0	0.00	1	130.00	130.00	-1	440	-0.23%
2019/07/18	3	129.67	0	0.00	130.00	3	437	0.69%
2019/07/17	6	133.83	0	0.00	134.00	6	425	1.41%
2019/07/16	4	139.63	0	0.00	138.00	4	407	0.98%
2019/07/15	1	141.00	0	0.00	145.00	1	383	0.26%
2019/07/12	0	0.00	9	136.94	138.00	-9	357	-2.51%
2019/07/11	4	130.50	0	0.00	131.50	4	333	1.20%
2019/07/08	0	0.00	2	131.75	130.50	-2	295	-0.68%
2019/07/04	0	0.00	1	121.50	120.50	-1	274	-0.36%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/21	1	117.50	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	1	119.00	118.00	-1	274	-0.36%
2019/06/13	1	108.00	0	0.00	108.00	1	269	0.37%
2019/05/27	1	108.50	0	0.00	107.50	1	299	0.33%
2019/04/08	0	0.00	1	150.00	149.00	-1	361	-0.28%
2019/03/28	1	140.00	0	0.00	139.00	1	360	0.28%
2019/03/25	1	144.00	0	0.00	142.50	1	369	0.27%
2019/03/21	1	151.50	0	0.00	153.00	1	362	0.28%
2019/03/14	1	153.00	0	0.00	150.50	1	369	0.27%
2019/03/12	1	153.00	0	0.00	155.00	1	374	0.27%
2019/03/07	2	157.75	0	0.00	152.50	2	393	0.51%
2019/03/06	1	162.00	0	0.00	162.00	1	392	0.26%
2019/02/27	0	0.00	1	167.00	163.50	-1	401	-0.25%
2019/02/25	1	159.00	0	0.00	160.00	1	399	0.25%
2019/02/20	0	0.00	1	168.00	163.50	-1	437	-0.23%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	1	148.00	155.50	-1	405	-0.25%
2019/02/11	1	141.00	0	0.00	141.50	1	395	0.25%
2019/01/24	0	0.00	5	146.00	145.00	-5	521	-0.96%
2019/01/14	2	137.50	0	0.00	138.00	2	731	0.27%
2019/01/11	1	141.00	0	0.00	140.50	1	758	0.13%
2019/01/10	2	141.00	0	0.00	144.00	2	776	0.26%
2018/12/28	0	0.00	1	135.00	135.00	-1	864	-0.12%
2018/11/13	0	0.00	9	139.00	141.50	-9	1,116	-0.81%
2018/11/12	9	137.11	0	0.00	142.50	9	1,130	0.80%
2018/11/02	0	0.00	1	152.00	153.50	-1	1,104	-0.09%
2018/10/31	1	158.00	0	0.00	157.50	1	997	0.10%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/09/07	3	230.17	3	229.50	232.50	0	693	0.00%
2018/08/27	4	247.75	1	247.50	254.00	3	575	0.52%
2018/06/06	1	301.50	1	298.00	295.00	0	504	0.00%
2018/06/04	1	304.50	1	305.00	305.00	0	496	0.00%
2018/05/28	0	0.00	1	312.50	310.50	-1	517	-0.19%
2018/05/17	1	316.50	0	0.00	312.50	1	495	0.20%
2018/05/15	0	0.00	2	319.50	319.50	-2	504	-0.40%
2018/05/10	0	0.00	1	322.50	325.50	-1	501	-0.20%
2018/05/04	1	346.00	0	0.00	342.00	1	478	0.21%
2018/05/03	0	0.00	1	352.00	352.00	-1	465	-0.21%
2018/04/30	2	348.50	0	0.00	352.50	2	418	0.48%
2018/04/27	1	359.00	0	0.00	336.50	1	400	0.25%
2018/04/26	2	321.00	2	322.75	335.00	0	365	0.00%
2018/04/24	1	306.50	0	0.00	302.00	1	329	0.30%
2018/04/13	0	0.00	1	301.50	300.00	-1	400	-0.25%
2018/03/23	1	297.50	1	290.50	303.00	0	557	0.00%
2018/03/06	1	304.50	0	0.00	311.50	1	718	0.14%
2018/03/05	0	0.00	1	303.50	298.00	-1	720	-0.14%
2018/03/02	1	307.50	0	0.00	306.00	1	726	0.14%
2018/01/03	0	0.00	2	314.00	319.00	-2	607	-0.33%