加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    5,181張
  • 產業
    上市 其他類股▲0.75%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽 券商分點個股進出

日盛-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001017.7017.80-101,148-0.87%
2023/03/0100.00117.7017.55-14,019-0.02%
2023/01/301017.0000.0017.15106,1360.16%
2023/01/11117.6000.0017.5516,4120.02%
2023/01/091017.9000.0017.95106,5410.15%
2023/01/0600.00418.3518.00-46,617-0.06%
2022/12/3000.00118.0018.45-16,705-0.01%
2022/12/29118.0500.0018.0516,7260.01%
2022/12/28317.9500.0017.8036,7380.04%
2022/12/2600.00319.4018.60-36,771-0.04%
2022/12/231618.632518.0617.90-96,655-0.14%
2022/12/22217.40517.6017.60-36,569-0.05%
2022/12/211617.86217.7517.50146,5800.21%
2022/12/202419.892220.0318.1026,5300.03%
2022/12/1900.001018.8518.85-105,780-0.17%
2022/12/1400.00018.0018.0505,9630.00%
2022/12/1300.00117.7517.65-16,000-0.02%
2022/12/0900.00018.6018.7005,9790.00%
2022/12/0100.00117.5017.45-15,528-0.02%
2022/11/23117.4500.0017.3015,0170.02%
2022/11/1800.00116.6016.65-14,763-0.02%
2022/11/1000.00118.0017.05-14,403-0.02%
2022/11/0900.00417.7317.80-44,381-0.09%
2022/11/08316.92116.7517.2024,2660.05%
2022/11/07116.35116.1516.2504,1080.00%
2022/11/04116.30215.9515.95-13,954-0.03%
2022/11/03116.65116.7516.6503,7860.00%
2022/11/02517.772218.2417.90-173,664-0.46%
2022/11/0100.00616.0016.70-63,418-0.18%
2022/10/18515.15515.1515.1502,7470.00%
2022/10/14515.2500.0015.0052,6050.19%
2022/10/07716.3300.0016.4072,4520.29%
2022/09/28115.4000.0015.0012,1600.05%
2022/09/27115.7500.0016.0012,1260.05%
2022/09/22117.3000.0017.8511,9460.05%
2022/09/1900.00118.4017.90-11,711-0.06%
2022/09/15118.60219.1019.05-11,649-0.06%
2022/09/144919.374718.9218.6021,5770.13%
2022/09/02119.00219.1019.00-11,433-0.07%
2022/09/01118.7500.0018.9511,4200.07%
2022/08/31519.1400.0018.9551,3970.36%
2022/08/25318.2000.0018.0531,1100.27%
2022/08/24118.0000.0018.0511,0860.09%
2022/08/2300.00117.5517.60-11,065-0.09%
2022/08/04016.1500.0016.0001,1630.00%
2022/07/0600.00217.5017.00-22,243-0.09%
2022/07/0100.004016.5116.50-402,764-1.45%
2022/06/2000.001518.9518.40-154,036-0.37%
2022/06/131420.651420.4920.4003,9680.00%
2022/05/27520.8000.0020.8054,0570.12%
2022/05/241021.551021.0021.0004,1010.00%
2022/05/19521.2000.0020.9554,1290.12%
2022/05/1000.000.422.6022.50-0.44,120-0.01%
2022/05/091023.4000.0023.05104,1260.24%
2022/05/0500.00322.6023.15-34,168-0.07%
2022/05/04622.51522.6022.5514,2160.02%
2022/05/031022.552222.2522.30-124,275-0.28%
2022/04/292024.381023.7523.75104,5390.22%
2022/04/281125.681125.2024.7004,6900.00%
2022/04/2653.225.845725.4525.70-3.84,779-0.08%
2022/04/2568.226.344826.8126.9020.24,7270.43%
2022/04/2200.00125.0024.65-14,571-0.02%
2022/04/1300.00124.7524.75-18,011-0.01%
2022/04/111026.851127.0826.10-18,488-0.01%
2022/04/081126.501026.5526.5518,4450.01%
2022/04/071426.601426.8627.0508,3490.00%
2022/04/063727.643827.1127.00-18,018-0.01%
2022/04/015326.354025.8526.40137,7150.17%
2022/03/31325.68326.1026.0007,3240.00%
2022/03/291324.501224.3224.1517,0030.01%
2022/03/2800.006.225.5525.55-6.26,891-0.09%
2022/03/2200.00322.8522.85-36,924-0.04%
2022/03/1500.00123.2022.50-17,091-0.01%
2022/03/10222.4000.0022.7027,1130.03%
2022/02/25123.5000.0023.6017,7910.01%
2022/02/241.223.5800.0023.401.27,7740.02%
2022/02/23524.3000.0024.4057,7500.06%
2022/02/2200.00124.7524.40-17,739-0.01%
2022/02/171025.651025.3525.3507,6990.00%
2022/02/1500.00125.5525.50-17,673-0.01%
2022/02/14126.3500.0025.8517,6530.01%
2022/02/1100.00227.4826.85-27,625-0.03%
2022/02/101026.451226.4826.65-27,541-0.03%
2022/02/09126.30126.1526.2507,5210.00%
2022/01/261327.291027.1528.0037,4230.04%
2022/01/251028.781228.2528.35-27,396-0.03%
2022/01/241630.102329.8229.80-77,295-0.10%
2022/01/213228.934229.2629.05-106,958-0.14%
2022/01/202728.691328.3428.35146,7640.21%
2022/01/191929.742029.2629.20-16,671-0.01%
2022/01/181429.701129.2629.2036,5790.05%
2022/01/174130.174329.8629.80-26,431-0.03%
2022/01/144730.493430.6830.05136,2020.21%
2022/01/134831.265731.6430.95-95,702-0.16%
2022/01/124530.204830.8629.70-35,147-0.06%
2022/01/113032.10131.5030.95294,6270.63%
2022/01/104133.3843.533.3534.35-2.54,289-0.06%
2022/01/0725.530.052529.8331.250.53,3790.01%
2022/01/063529.103729.3728.60-22,837-0.07%
2022/01/051829.091929.2727.35-12,543-0.04%
2022/01/04728.215.328.1728.351.72,2730.07%
2022/01/03326.38226.4026.3512,0070.05%
2021/12/2700.00126.1525.95-11,968-0.05%
2021/12/2400.002525.8225.80-251,959-1.28%
2021/12/2300.001325.9425.75-131,955-0.66%
2021/12/2100.00226.6525.95-21,957-0.10%
2021/12/174126.16126.3525.95401,9022.10%
2021/12/10126.05125.4525.4501,7420.00%
2021/12/09225.05224.6024.6001,6310.00%
2021/12/08325.12325.0525.0501,6640.00%
2021/12/07125.00125.4525.6501,7520.00%
2021/12/060.325.6000.0025.700.32,3520.01%
2021/12/03125.40225.9025.90-12,645-0.04%
2021/12/014426.064425.0525.3502,6780.00%
2021/11/30325.1700.0024.8532,5360.12%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/0200.00623.0823.10-62,347-0.26%
2021/10/28522.2500.0022.2052,3530.21%
2021/10/22422.2900.0022.2042,4840.16%
2021/10/0800.00122.5522.40-12,640-0.04%
2021/10/0400.00122.0022.00-12,681-0.04%
2021/09/3000.000.623.4023.50-0.62,672-0.02%
2021/09/1400.00225.4025.10-22,895-0.07%
2021/09/13225.1000.0024.8522,8800.07%
2021/09/096029.636129.6227.30-12,772-0.04%
2021/09/08928.911328.8829.15-42,141-0.19%
2021/09/071226.07525.1026.5071,8560.38%
2021/08/26122.7000.0022.7512,1590.05%
2021/08/2000.00522.6522.60-52,476-0.20%
2021/08/18523.4000.0023.5052,8770.17%
2021/08/16124.7000.0023.4513,3940.03%
2021/08/11126.2000.0025.5514,8100.02%
2021/08/06128.0000.0028.2018,1310.01%
2021/08/0500.000.528.7028.20-0.58,209-0.01%
2021/08/0300.00528.5528.55-58,798-0.06%
2021/08/02128.60328.8029.15-28,792-0.02%
2021/07/27134.0000.0033.8018,8370.01%
2021/07/23333.5500.0033.7539,2450.03%
2021/07/22233.2300.0033.4029,2600.02%
2021/07/20134.3500.0033.5519,3020.01%
2021/07/19233.60133.5533.5519,2220.01%
2021/07/16333.30233.3033.4019,2570.01%
2021/07/140.132.45132.2032.35-0.99,284-0.01%
2021/07/1300.00133.0532.70-19,289-0.01%
2021/07/073.133.6600.0033.703.19,3250.03%
2021/06/30134.5000.0034.7019,4350.01%
2021/06/2900.00134.6034.25-19,439-0.01%
2021/06/2300.00233.6533.90-29,437-0.02%
2021/06/210.133.9500.0033.700.19,4520.00%
2021/06/17234.25234.2034.2009,5280.00%
2021/06/161.134.32234.2834.40-0.99,544-0.01%
2021/06/111.135.60135.4035.100.19,5550.00%
2021/06/10335.6500.0035.6039,5820.03%
2021/06/09136.40336.5036.10-29,598-0.02%
2021/06/07136.7500.0036.5019,6120.01%
2021/06/04136.6500.0036.3019,5420.01%
2021/06/03136.0500.0036.3019,4550.01%
2021/06/02136.1000.0036.0519,4530.01%
2021/06/01236.1000.0036.1029,4160.02%
2021/05/31135.6000.0035.7019,4020.01%
2021/05/27136.5000.0036.5019,4590.01%
2021/05/26136.70136.9036.45010,0270.00%
2021/05/256.136.37735.3135.45-0.99,910-0.01%
2021/05/24338.37138.2036.8529,7170.02%
2021/05/21538.072536.9837.80-209,440-0.21%
2021/05/201140.391141.1339.5009,1440.00%
2021/05/193241.432741.1240.2058,7110.06%
2021/05/187343.797943.9643.55-68,114-0.07%
2021/05/148943.915942.9239.85306,8900.44%
2021/05/13643.00543.0043.0014,9130.02%
2021/05/121038.60439.1039.1064,8540.12%
2021/05/11634.431735.1435.55-114,634-0.24%
2021/05/0700.00332.3232.60-34,501-0.07%
2021/05/06532.9000.0032.5054,5870.11%
2021/05/0500.00133.1533.10-14,659-0.02%
2021/05/04234.05133.0533.1514,9010.02%
2021/05/033136.034835.9734.90-175,150-0.33%
2021/04/29434.30834.2334.15-45,000-0.08%
2021/04/28133.4000.0033.4515,5100.02%
2021/04/27134.10333.9033.70-26,038-0.03%
2021/04/23633.0000.0033.1566,3590.09%
2021/04/2100.00733.9534.00-76,382-0.11%
2021/04/141033.5100.0033.40106,9170.14%
2021/04/121034.60134.4534.2596,9340.13%
2021/04/0900.00134.7034.75-16,941-0.01%
2021/04/07334.4500.0034.6037,1280.04%
2021/04/0600.00534.4634.70-57,151-0.07%
2021/04/0100.00435.0535.10-47,122-0.06%
2021/03/311035.44235.8035.3087,1830.11%
2021/03/30235.05435.2335.30-27,272-0.03%
2021/03/29334.8500.0034.8538,0680.04%
2021/03/26434.28734.3934.40-38,235-0.04%
2021/03/25134.30134.3034.1508,2710.00%
2021/03/2400.00434.5834.20-48,278-0.05%
2021/03/231033.99934.2234.5018,2650.01%
2021/03/22434.5100.0034.4548,2880.05%
2021/03/19234.75334.8234.80-18,277-0.01%
2021/03/16834.541134.7234.50-38,303-0.04%
2021/03/15134.3500.0034.4018,2950.01%
2021/03/1200.00834.0933.95-88,376-0.10%
2021/03/11833.98433.9333.9548,4270.05%
2021/03/10133.601333.8234.00-128,445-0.14%
2021/03/09834.14634.3333.9528,4400.02%
2021/03/081233.38533.4533.8578,3730.08%
2021/03/05333.57433.4033.45-18,407-0.01%
2021/03/04533.36433.6333.5018,4940.01%
2021/03/03833.27433.3533.2048,5510.05%
2021/03/021433.983533.7933.70-218,555-0.25%
2021/02/264233.944334.1034.30-18,565-0.01%
2021/02/251331.60431.3531.9098,0000.11%
2021/02/2400.00529.2029.00-57,909-0.06%
2021/02/232129.602129.0029.0007,9040.00%
2021/02/22128.9000.0029.1017,9300.01%
2021/02/18528.5500.0028.7558,0830.06%
2021/02/17128.1500.0028.2018,0770.01%
2021/02/0500.00230.3030.35-28,015-0.02%
2021/02/04131.65131.0030.7508,0340.00%
2021/02/0300.00531.1730.95-58,081-0.06%
2021/02/02130.90730.9131.35-68,347-0.07%
2021/02/014231.864232.2031.2008,3940.00%
2021/01/29431.041031.4130.60-68,269-0.07%
2021/01/28432.23431.5031.3008,2720.00%
2021/01/27433.73233.0032.9528,2030.02%
2021/01/262535.222034.9134.0558,1380.06%
2021/01/251335.58735.4934.8567,9570.08%
2021/01/22834.01734.1633.1017,6960.01%
2021/01/21733.59633.5233.9518,3640.01%
2021/01/202634.242934.0334.85-37,821-0.04%
2021/01/19131.05832.0431.70-77,581-0.09%
2021/01/18931.88231.7031.0077,4730.09%
2021/01/14130.5500.0030.5517,3780.01%
2021/01/131630.6200.0030.45167,3870.22%
2021/01/122531.513431.6632.45-97,546-0.12%
2021/01/11229.681029.6329.50-87,383-0.11%
2021/01/08331.05330.9030.8507,6100.00%
2021/01/07231.6500.0031.4527,6330.03%
2021/01/061132.03131.8531.85107,6560.13%
2021/01/04133.2000.0032.7017,7330.01%
2020/12/3100.00533.6033.60-57,744-0.06%
2020/12/30332.6000.0032.5537,7630.04%
2020/12/29632.17132.1032.1058,1380.06%
2020/12/28333.28433.1433.15-18,416-0.01%
2020/12/25233.381132.8633.00-98,418-0.11%
2020/12/24434.13533.8533.85-18,375-0.01%
2020/12/236536.085635.7535.0098,3120.11%
2020/12/22233.55632.4134.45-47,588-0.05%
2020/12/182031.782031.3331.1007,4250.00%
2020/12/150.131.1000.0031.100.17,4800.00%
2020/12/144.231.42131.1031.253.27,5600.04%
2020/12/115.231.2100.0031.305.27,5530.07%
2020/12/081133.131533.8233.40-47,795-0.05%
2020/12/07532.2000.0032.1057,7740.06%
2020/12/041033.40533.5033.3557,7320.06%
2020/12/0300.00134.0033.95-17,736-0.01%
2020/11/301535.472135.1835.65-67,836-0.08%
2020/11/27133.25834.1634.55-77,794-0.09%
2020/11/26733.89333.5533.6047,7860.05%
2020/11/251334.30534.0133.5087,9650.10%
2020/11/24335.0800.0035.0538,3190.04%
2020/11/23135.50135.7035.7008,3410.00%
2020/11/20136.65136.6536.6508,3740.00%
2020/11/17137.50236.5036.75-18,674-0.01%
2020/11/16638.65638.9138.7008,8260.00%
2020/11/12338.42238.2838.3519,3230.01%
2020/11/11338.702838.9738.70-259,481-0.26%
2020/11/101638.651638.7639.8009,8040.00%
2020/11/09741.50741.5741.4509,8350.00%
2020/11/06841.00641.2541.20210,2530.02%
2020/11/0500.00641.0840.75-611,040-0.05%
2020/11/0400.00240.5540.60-211,831-0.02%
2020/11/03540.8000.0040.85513,5430.04%
2020/11/02440.55841.1140.75-414,631-0.03%
2020/10/301141.41541.3341.15614,8410.04%
2020/10/293042.743542.4841.75-515,279-0.03%
2020/10/28141.3500.0041.10114,5460.01%
2020/10/272642.331742.3641.50914,5730.06%
2020/10/2600.00141.0041.05-114,400-0.01%
2020/10/23241.65141.8541.85114,6060.01%
2020/10/22541.60841.9941.70-314,770-0.02%
2020/10/21641.20341.2341.30314,8260.02%
2020/10/206842.116141.9841.30714,9190.05%
2020/10/19740.96441.1840.80314,8610.02%
2020/10/16242.53942.5141.10-715,316-0.05%
2020/10/151640.231240.0239.85415,2440.03%
2020/10/14640.41540.7940.30115,7700.01%
2020/10/13140.95140.3540.95015,8800.00%
2020/10/1200.00141.3040.10-115,863-0.01%
2020/10/08742.211242.6242.20-515,870-0.03%
2020/10/072242.891642.5642.80616,0470.04%
2020/10/064042.773542.3742.25516,3650.03%
2020/10/05742.41842.2343.10-116,582-0.01%
2020/09/29338.90339.0538.90016,4830.00%
2020/09/25439.85442.0039.95016,6390.00%
2020/09/24142.0000.0041.75116,6140.01%
2020/09/23441.35442.1841.65016,6690.00%
2020/09/22242.40142.5042.00116,8070.01%
2020/09/21143.5000.0042.30117,0170.01%
2020/09/18142.3500.0042.35117,2620.01%
2020/09/1700.00242.6042.55-217,483-0.01%
2020/09/1600.00242.1542.00-217,744-0.01%
2020/09/15542.53442.9042.60118,0170.01%
2020/09/14542.60343.6042.85218,2540.01%
2020/09/111640.111940.7840.40-318,339-0.02%
2020/09/0900.00242.7542.70-218,766-0.01%
2020/09/08242.8000.0042.75219,3300.01%
2020/09/0700.001743.6642.90-1719,965-0.09%
2020/09/04344.52144.2043.50221,1090.01%
2020/09/03144.20244.2844.00-121,6810.00%
2020/09/02444.83544.9844.70-121,6620.00%
2020/09/01144.65444.7144.85-321,619-0.01%
2020/08/31545.29645.0845.50-121,5310.00%
2020/08/285044.284944.6243.85121,3050.00%
2020/08/27343.03342.7043.00020,8180.00%
2020/08/261742.652242.0042.85-520,804-0.02%
2020/08/2500.002942.1942.25-2920,741-0.14%
2020/08/24444.26144.3543.60320,6450.01%
2020/08/21343.781444.9945.00-1120,690-0.05%
2020/08/20743.74243.3843.50520,5580.02%
2020/08/191145.51144.8544.851021,1610.05%
2020/08/184246.251446.1445.202821,1730.13%
2020/08/17145.95245.0544.95-121,3830.00%
2020/08/14345.074344.9744.60-4021,322-0.19%
2020/08/13144.701144.0142.90-1021,045-0.05%
2020/08/121244.781144.7544.90120,8870.00%
2020/08/116346.296946.4044.55-620,401-0.03%
2020/08/103148.806149.5548.80-3019,722-0.15%
2020/08/0715149.819649.5647.705518,9840.29% 大買/
2020/08/064646.562246.1047.152417,4730.14%
2020/08/052043.65742.9942.901316,6310.08%
2020/08/045142.941943.0842.003216,3770.20%
2020/08/031241.10141.2541.251115,9180.07%
2020/07/291037.831538.2437.15-516,398-0.03%
2020/07/281537.38536.3736.351016,2010.06%
2020/07/27737.36336.8837.15416,1770.02%
2020/07/24239.88239.0839.00016,5270.00%
2020/07/23740.26540.2640.00217,5790.01%
2020/07/22341.08741.2839.65-418,164-0.02%
2020/07/21340.63240.1039.00118,7160.01%
2020/07/202639.374037.6140.40-1418,688-0.07%
2020/07/17438.4900.0037.50418,3740.02%
2020/07/1600.00341.4040.45-318,279-0.02%
2020/07/15142.55641.3040.80-518,332-0.03%
2020/07/141143.341343.1342.80-218,413-0.01%
2020/07/135943.715143.5342.90818,2950.04%
2020/07/103143.013042.4742.90117,9740.01%
2020/07/0900.00639.9039.85-617,604-0.03%
2020/07/08141.40541.5541.25-417,724-0.02%
2020/07/07441.801041.9041.20-617,747-0.03%
2020/07/0600.00342.3742.25-317,678-0.02%
2020/07/02643.7300.0043.65617,9850.03%
2020/07/01843.211143.3343.65-318,241-0.02%
2020/06/30143.95143.3543.25018,1550.00%
2020/06/291144.231044.2944.95117,8990.01%
2020/06/24442.93242.8540.90217,6640.01%
2020/06/23443.38543.4243.80-117,487-0.01%
2020/06/22745.08744.6843.60017,1950.00%
2020/06/19545.63146.5046.50417,0720.02%
2020/06/18648.75148.7047.50516,9020.03%
2020/06/171148.102248.5848.10-1116,717-0.07%
2020/06/16547.811048.0147.85-516,560-0.03%
2020/06/151449.001449.8348.85016,4950.00%
2020/06/12948.571648.2948.55-716,143-0.04%
2020/06/116948.195448.3346.951515,7840.10%
2020/06/102545.113345.9346.85-814,904-0.05%
2020/06/0900.00341.7342.60-314,432-0.02%
2020/06/0400.001341.3041.05-1315,136-0.09%
2020/06/03142.0000.0041.45115,4120.01%
2020/06/02239.60339.6539.80-116,030-0.01%
2020/06/01545.4000.0044.00516,1460.03%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/28143.2500.0041.30116,8060.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/263647.431647.8848.052017,7330.11%
2020/05/25443.701243.7043.70-817,104-0.05%
2020/05/22539.2900.0039.75517,9090.03%
2020/05/21136.0000.0036.15117,9010.01%
2020/05/201032.9000.0032.901018,2530.05%
2020/05/1500.00125.5026.60-118,113-0.01%
2020/05/14529.00129.7528.25418,0590.02%
2020/05/13530.75332.0031.35217,9850.01%
2020/05/12629.7000.0029.70617,8680.03%
2020/05/11232.9500.0032.95217,6800.01%
2020/05/0800.003036.6036.60-3017,708-0.17%
2020/05/074941.053441.5540.651517,7890.08%
2020/05/06240.7500.0040.75217,2780.01%
2020/05/05437.0500.0037.05417,3920.02%
2020/04/301130.6000.0030.651118,8130.06%
2020/04/294127.465427.6127.90-1318,662-0.07%
2020/04/282825.122424.9725.40418,1570.02%
2020/04/273622.692223.0823.101416,9500.08%
2020/04/243420.5233.120.6921.00116,1820.01%
2020/04/232119.254019.1819.10-1915,249-0.12%
2020/04/22518.55618.7618.95-115,083-0.01%
2020/04/212018.55118.5518.501914,8720.13%
2020/04/2000.002019.0019.00-2014,808-0.14%
2020/04/172118.31118.5018.602014,7040.14%
2020/04/16119.3000.0019.00114,5370.01%
2020/04/141220.181619.8319.75-414,241-0.03%
2020/04/1300.00219.9820.05-214,044-0.01%
2020/04/101219.922619.9219.55-1413,919-0.10%
2020/04/08119.5000.0019.40113,9140.01%
2020/04/079220.739720.5219.35-513,867-0.04%
2020/04/066019.785819.6720.15213,4450.01%
2020/03/301018.3000.0018.101012,9010.08%
2020/03/27618.2300.0017.80612,7980.05%
2020/03/2600.001118.2518.30-1112,739-0.09%
2020/03/252418.481318.4318.101112,6710.09%
2020/03/241018.0000.0018.101012,4860.08%
2020/03/23218.00218.1017.95012,3370.00%
2020/03/20118.50218.2518.25-112,215-0.01%
2020/03/192318.074918.7318.00-2612,056-0.22%
2020/03/183118.932419.6418.85711,7630.06%
2020/03/173719.23419.0519.103311,4930.29%
2020/03/163617.717818.7518.95-4211,149-0.38%
2020/03/13717.692017.5517.25-1310,823-0.12%
2020/03/12418.982619.0019.00-2210,582-0.21%
2020/03/112219.031319.3818.95910,2910.09%
2020/03/101618.78518.6018.45119,9860.11%
2020/03/096521.213020.5019.75359,7460.36%
2020/03/062021.504021.4621.05-209,442-0.21%
2020/03/053120.65420.7320.90278,7730.31%
2020/03/041121.053721.6821.05-268,549-0.30%
2020/03/032920.712321.0421.2068,0520.07%
2020/03/023321.212421.5021.3597,7260.12%
2020/02/277220.2410820.7320.55-367,231-0.50% 大賣/
2020/02/262320.24420.1019.90196,5280.29%
2020/02/253321.032421.4120.0096,2330.14%
2020/02/243019.781019.9020.40205,2430.38%
2020/02/211218.692218.7118.55-104,621-0.22%
2020/02/19216.9000.0016.8524,0050.05%
2020/02/18517.151817.2117.15-133,932-0.33%
2020/02/171417.394.117.1517.209.93,8820.25%
2020/02/1400.00316.5516.60-33,782-0.08%
2020/02/131317.04316.5516.80103,7290.27%
2020/02/12117.001.218.0217.00-0.23,607-0.01%
2020/02/11617.88317.8017.7533,5000.09%
2020/02/10918.27618.9018.0033,4300.09%
2020/02/072018.051.118.4518.4518.93,2590.58%
2020/02/06817.401617.4016.80-82,982-0.27%
2020/02/05219.001.219.1518.650.82,8300.03%
2020/02/044619.0739.219.2119.256.82,4860.27%
2020/01/2000.002013.2013.20-201,248-1.60%
2020/01/172012.200.512.0012.0019.51,1161.75%
2020/01/1500.00111.6511.50-1926-0.11%
2020/01/07111.4000.0011.5017600.13%
2020/01/0600.00511.9011.85-5702-0.71%
2020/01/030.511.0500.0011.000.55430.09%
2020/01/02511.80211.6311.7034800.62%
2019/12/31210.833011.0511.05-28311-8.98%
2019/12/2300.00210.0510.10-2223-0.90%
2019/12/131010.1500.0010.20101825.47%
2019/11/140.210.4500.0010.350.21600.12%
2019/10/23210.7000.0010.6021481.34%
2019/08/1500.00510.5010.50-5134-3.71%
2019/08/051410.5600.0010.551413310.48%
2019/07/26610.6000.0010.7061364.41%
2019/07/1800.001010.9011.00-10116-8.60%
2019/07/1700.001010.7010.75-1096-10.37%
2019/06/271010.6500.0010.65101079.30%
2019/06/241010.6600.0010.65101118.96%
2019/05/30510.9000.0010.9051463.41%
2019/02/2500.002011.6011.60-20128-15.56%
2019/02/2200.001010.6010.55-10107-9.30%
2019/02/2100.001010.5010.45-10103-9.64%
2019/02/131010.2000.0010.25109510.53%
2019/01/211010.2500.0010.20101039.68%
2019/01/1810.110.1500.0010.2010.11039.71%
2019/01/171010.2000.0010.20101039.65%
2018/08/2100.00111.8511.85-1212-0.47%
2018/08/15111.7000.0011.7513520.28%
2018/05/2300.00112.7512.40-1595-0.17%
2018/05/22112.9000.0012.9015130.19%
2018/03/2200.00212.2512.25-2741-0.27%
2018/03/21212.4000.0012.2027380.27%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章