愛之味 (1217)-日盛-竹北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股▲2.84%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	11.60	1	11.55	11.60	4	2,018	0.20%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	0.00	1	11.45	11.45	-1	2,405	-0.04%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/13	0	0.00	0.2	11.50	11.50	-0.2	2,455	-0.01%
2023/03/09	0	0.00	1	11.80	11.80	-1	2,417	-0.04%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	1	11.80	0.2	11.85	11.80	0.8	2,397	0.03%
2023/03/03	1	11.70	0.2	11.80	11.70	0.8	2,366	0.03%
2023/03/01	0	0.00	2.4	11.48	11.40	-2.4	2,360	-0.10%
2023/02/17	0	0.00	10	11.20	11.10	-10	2,237	-0.45%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/01/12	0	0.00	10	10.80	10.75	-10	1,969	-0.51%
2022/12/30	1	10.70	0	0.00	10.70	1	1,757	0.06%
2022/12/26	1	10.85	0	0.00	10.75	1	1,707	0.06%
2022/12/14	20	10.85	0	0.00	10.70	20	1,236	1.62%
2022/11/23	5	10.50	5	10.55	10.50	0	986	0.00%
2022/11/18	0	0.00	1.4	10.14	10.10	-1.4	912	-0.15%
2022/11/10	0	0.00	11	9.70	9.65	-11	797	-1.38%
2022/11/09	11	9.64	0	0.00	9.68	11	802	1.37%
2022/09/14	1	9.75	0	0.00	9.75	1	1,669	0.06%
2022/09/07	0.4	9.81	0	0.00	9.56	0.4	1,717	0.02%
2022/09/05	0	0.00	3	9.90	9.90	-3	1,713	-0.18%
2022/08/19	1	10.00	0	0.00	10.05	1	1,935	0.05%
2022/08/12	2	10.00	0	0.00	10.00	2	1,994	0.10%
2022/08/09	0	0.00	10	9.81	9.83	-10	2,017	-0.50%
2022/08/03	1	10.20	0	0.00	9.97	1	2,034	0.05%
2022/07/25	40	11.01	40	10.85	10.90	0	2,349	0.00%
2022/07/19	0	0.00	10	10.60	10.65	-10	3,217	-0.31%
2022/07/14	1	10.35	0	0.00	10.40	1	4,174	0.02%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/05	10	10.90	0.2	11.05	11.00	9.9	6,312	0.16%
2022/06/13	0	0.00	5	10.75	10.70	-5	6,918	-0.07%
2022/06/07	0	0.00	2	11.33	11.25	-2	6,876	-0.03%
2022/05/31	1	11.25	0	0.00	11.20	1	6,789	0.01%
2022/05/18	1	10.90	20	10.90	10.90	-19	6,918	-0.27%
2022/05/17	0	0.00	2	10.70	10.70	-2	6,902	-0.03%
2022/05/12	20	10.30	0	0.00	10.20	20	6,848	0.29%
2022/05/09	2	10.93	0.1	10.80	10.75	1.9	6,712	0.03%
2022/05/05	0	0.00	1	11.45	11.45	-1	6,496	-0.02%
2022/05/03	2	11.75	0	0.00	11.65	2	6,451	0.03%
2022/04/29	1	11.90	0	0.00	11.70	1	6,429	0.02%
2022/04/28	0	0.00	5	12.00	11.95	-5	6,303	-0.08%
2022/04/26	10	12.00	10	11.75	11.70	0	5,775	0.00%
2022/04/22	1	12.45	1	12.70	12.30	0	5,454	0.00%
2022/04/21	5	12.75	9	12.82	12.60	-4	5,374	-0.07%
2022/04/20	20	12.75	21	12.75	12.95	-1	5,161	-0.02%
2022/04/19	0	0.00	3	12.15	12.15	-3	4,649	-0.06%
2022/04/18	34	12.90	29	12.92	12.50	5	4,573	0.11%
2022/04/15	0	12.50	1	12.50	12.50	-1	3,198	-0.03%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	0.00	0	11.45	11.40	0	2,683	0.00%
2022/04/01	2	11.75	0	0.00	11.75	2	2,708	0.07%
2022/03/31	0	0.00	1	11.55	11.50	-1	2,650	-0.04%
2022/03/28	1	11.45	0	0.00	11.55	1	2,564	0.04%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/22	2	11.65	0	0.00	11.65	2	2,334	0.09%
2022/03/07	0	0.00	3	10.75	10.75	-3	2,034	-0.15%
2022/02/25	2	10.68	0	0.00	10.80	2	2,039	0.10%
2022/01/25	4	10.53	0	0.00	10.50	4	2,018	0.20%
2022/01/21	5	11.10	0	0.00	10.95	5	1,952	0.26%
2022/01/19	0	0.00	0	11.00	11.00	0	1,917	0.00%
2022/01/11	1	11.15	1	11.25	11.25	0	1,690	0.00%
2022/01/06	3	10.85	0	0.00	10.85	3	1,538	0.20%
2021/11/29	0	0.00	2	10.25	10.25	-2	1,702	-0.12%
2021/11/24	0.1	10.60	0	0.00	10.65	0.1	1,734	0.01%
2021/11/01	0	0.00	5	10.20	10.15	-5	1,843	-0.27%
2021/10/01	0	0.00	1	10.30	10.30	-1	2,575	-0.04%
2021/09/01	0	0.00	5	10.90	11.00	-5	4,490	-0.11%
2021/08/16	0	0.00	3	10.45	10.30	-3	8,333	-0.04%
2021/08/11	3	11.00	0	0.00	10.80	3	11,468	0.03%
2021/07/29	0	0.00	6	10.82	10.90	-6	15,058	-0.04%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/14	0	0.00	1	10.90	10.95	-1	20,959	0.00%
2021/07/12	0	0.00	2	11.60	11.45	-2	21,415	-0.01%
2021/07/08	0	0.00	3	11.80	11.85	-3	21,607	-0.01%
2021/07/07	0	0.00	2	11.80	11.60	-2	21,602	-0.01%
2021/07/06	3	11.75	1	11.75	11.75	2	21,618	0.01%
2021/07/02	0	0.00	3	12.17	11.90	-3	21,621	-0.01%
2021/06/30	0	0.00	22	11.56	11.65	-22	21,307	-0.10%
2021/06/29	1	11.30	2	11.40	11.30	-1	21,235	0.00%
2021/06/24	2	11.53	0	0.00	11.65	2	21,210	0.01%
2021/06/22	0	0.00	10	11.55	11.65	-10	21,158	-0.05%
2021/06/21	3	11.25	0	0.00	11.30	3	21,190	0.01%
2021/06/18	1	11.60	0	0.00	11.60	1	21,117	0.00%
2021/06/15	5	11.90	21	11.95	11.90	-16	20,962	-0.08%
2021/06/11	1	12.35	0	0.00	12.15	1	20,882	0.00%
2021/06/09	0	0.00	40	12.22	12.15	-40	20,391	-0.20%
2021/06/08	0	0.00	10	12.55	12.50	-10	20,274	-0.05%
2021/06/07	31	13.04	0	0.00	12.65	31	20,189	0.15%
2021/06/04	64	12.89	50	13.05	12.95	14	19,588	0.07%
2021/06/03	4	12.73	6	12.63	12.75	-2	19,177	-0.01%
2021/06/02	0	0.00	6	12.30	12.30	-6	18,688	-0.03%
2021/06/01	21	12.18	0	0.00	12.25	21	18,586	0.11%
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/27	0	0.00	0	12.35	12.30	0	17,999	0.00%
2021/05/26	0	0.00	2	12.30	12.30	-2	17,834	-0.01%
2021/05/25	2	12.70	5	12.26	12.35	-3	17,547	-0.02%
2021/05/24	2	12.80	33	12.60	12.75	-31	17,066	-0.18%
2021/05/21	0	0.00	3	12.95	12.90	-3	16,723	-0.02%
2021/05/20	313	14.15	302	14.33	13.10	11	16,152	0.07%	大買/大賣/
2021/05/19	10	13.49	12	13.51	13.60	-2	14,610	-0.01%
2021/05/18	53	12.66	27	12.72	12.90	26	13,585	0.19%
2021/05/17	17	12.66	9	12.78	12.85	8	12,289	0.07%
2021/05/14	16	12.27	5	12.18	11.70	11	11,866	0.09%
2021/05/13	4	11.50	2	11.60	11.60	2	11,206	0.02%
2021/05/12	4	11.23	14	10.50	10.55	-10	10,863	-0.09%
2021/05/11	6	11.87	7	11.76	11.60	-1	10,560	-0.01%
2021/05/07	1	11.30	20	11.60	11.55	-19	10,084	-0.19%
2021/05/03	9	12.42	0	0.00	12.15	9	9,165	0.10%
2021/04/29	75	13.52	20	13.53	13.00	55	8,841	0.62%
2021/04/28	3	12.47	11	12.36	12.90	-8	7,402	-0.11%
2021/04/26	0	0.00	7	12.14	12.05	-7	6,392	-0.11%
2021/04/23	5	12.18	3.3	11.84	11.90	1.6	6,058	0.03%
2021/04/22	42	12.27	9.1	11.82	12.15	32.9	5,748	0.57%
2021/04/21	0.9	10.75	7	10.49	11.30	-6.1	4,622	-0.13%
2021/04/20	1.4	10.48	2	10.55	10.30	-0.6	4,176	-0.01%
2021/04/19	18.6	10.12	32.1	10.18	10.55	-13.5	4,008	-0.34%
2021/04/15	3	9.39	0	0.00	9.46	3	3,481	0.09%
2021/04/14	0	0.00	0	9.38	9.40	0	3,439	0.00%
2021/04/13	5	9.26	0	0.00	9.23	5	3,391	0.15%
2021/04/09	0	0.00	1	9.20	9.15	-1	3,501	-0.03%
2021/04/08	5	9.24	1	9.23	9.24	4	3,630	0.11%
2021/04/01	6	9.06	1	9.12	9.04	5	3,916	0.13%
2021/03/31	0.7	9.05	18	9.06	9.04	-17.3	4,069	-0.42%
2021/03/24	0.2	8.95	0	0.00	8.83	0.2	5,296	0.00%
2021/03/09	1.5	9.05	1	9.14	9.17	0.5	5,346	0.01%
2021/03/08	1	9.09	0	0.00	9.02	1	5,325	0.02%
2021/03/05	1	9.04	0	0.00	9.06	1	5,319	0.02%
2021/03/02	0	0.00	1	8.90	8.70	-1	5,286	-0.02%
2021/01/25	1	8.53	0	0.00	8.53	1	6,800	0.01%
2021/01/20	0	0.00	2	8.59	8.47	-2	6,740	-0.03%
2021/01/15	1	8.84	0	0.00	8.73	1	6,631	0.02%
2021/01/13	1	9.07	0	0.00	9.02	1	6,536	0.02%
2021/01/07	2	9.69	0	0.00	9.59	2	6,272	0.03%
2021/01/06	2	9.80	3	9.73	9.65	-1	6,209	-0.02%
2021/01/05	2	10.08	0	0.00	10.05	2	6,059	0.03%
2021/01/04	2	10.30	4	10.08	10.15	-2	5,967	-0.03%
2020/12/31	4	9.98	0.1	10.10	9.96	3.9	5,811	0.07%
2020/12/30	2	9.94	0	0.00	9.91	2	5,635	0.04%
2020/12/29	0	0.00	3.1	9.98	9.95	-3.1	5,552	-0.06%
2020/12/25	3	9.83	0	0.00	9.71	3	5,148	0.06%
2020/12/24	2	9.66	2	9.75	9.64	0	4,960	0.00%
2020/12/23	2	9.17	0	0.00	9.24	2	4,738	0.04%
2020/12/22	0	0.00	3	9.44	9.15	-3	4,659	-0.06%
2020/12/21	21	9.48	3.1	9.39	9.52	17.9	4,306	0.42%
2020/12/18	2	8.68	2.1	8.54	8.67	-0.1	3,802	0.00%
2020/12/09	1	8.40	0	0.00	8.33	1	3,698	0.03%
2020/12/08	0	0.00	1	8.53	8.41	-1	3,769	-0.03%
2020/11/26	0	0.00	1	8.19	8.15	-1	4,035	-0.02%
2020/11/25	1	8.09	0	0.00	8.25	1	4,033	0.02%
2020/11/24	0	0.00	1	8.39	8.22	-1	3,934	-0.03%
2020/11/23	0	0.00	9	8.53	8.52	-9	3,636	-0.25%
2020/11/20	6	8.26	5	8.34	8.21	1	3,408	0.03%
2020/11/19	2	8.00	1	8.11	7.98	1	3,174	0.03%
2020/11/18	0	0.00	20.1	8.03	7.90	-20.1	3,048	-0.66%
2020/11/12	2	7.56	0	0.00	7.56	2	3,565	0.06%
2020/10/29	3	7.45	1	7.57	7.45	2	3,622	0.05%
2020/10/28	3	7.49	0.7	7.61	7.49	2.3	3,620	0.06%
2020/10/19	6	7.44	0	0.00	7.45	6	3,676	0.16%
2020/10/05	0	0.00	2	7.45	7.48	-2	3,885	-0.05%
2020/09/25	0	0.00	60	7.32	7.30	-60	3,995	-1.50%
2020/09/16	5	7.70	0	0.00	7.69	5	3,875	0.13%
2020/09/15	0	0.00	11	7.76	7.76	-11	3,875	-0.28%
2020/09/14	10	7.84	0	0.00	7.82	10	3,952	0.25%
2020/09/11	6	7.93	18	7.99	7.83	-12	3,971	-0.30%
2020/09/08	2	7.89	0	0.00	7.85	2	3,991	0.05%
2020/09/04	5	7.81	0	0.00	7.80	5	4,122	0.12%
2020/09/03	20	7.82	2	7.83	7.80	18	4,367	0.41%
2020/09/02	10	7.97	0	0.00	7.83	10	4,329	0.23%
2020/09/01	8	8.09	0	0.00	7.97	8	4,305	0.19%
2020/08/31	10	7.82	0	0.00	7.83	10	4,109	0.24%
2020/08/28	10	7.81	0	0.00	7.79	10	4,347	0.23%
2020/08/27	1	7.83	0	0.00	7.79	1	4,349	0.02%
2020/08/26	0	0.00	1	7.99	7.86	-1	4,318	-0.02%
2020/08/25	7	7.83	0	0.00	7.79	7	4,240	0.17%
2020/08/24	7	7.91	0	0.00	7.81	7	4,190	0.17%
2020/08/21	9	8.09	3	8.07	7.99	6	4,104	0.15%
2020/08/20	40	7.60	40	7.90	7.55	0	3,742	0.00%
2020/08/19	4	7.99	1	7.97	7.94	3	3,591	0.08%
2020/08/17	0	0.00	2	7.52	7.58	-2	3,117	-0.06%
2020/06/19	2	7.76	5	7.88	7.68	-3	3,991	-0.08%
2020/06/17	0	0.00	13	7.62	7.62	-13	3,939	-0.33%
2020/06/16	2	7.55	4	7.68	7.53	-2	4,092	-0.05%
2020/06/12	2	7.33	0	0.00	7.36	2	4,194	0.05%
2020/06/10	0	0.00	2	7.87	8.13	-2	4,000	-0.05%
2020/06/09	0	0.00	15	7.45	7.43	-15	3,807	-0.39%
2020/06/08	6	7.48	0	0.00	7.48	6	3,910	0.15%
2020/06/05	0.1	7.49	2	7.50	7.49	-1.9	3,960	-0.05%
2020/06/04	10	7.49	2	7.34	7.48	8	3,981	0.20%
2020/05/29	1	7.04	0	0.00	7.02	1	4,412	0.02%
2020/05/28	5	7.03	0	0.00	7.03	5	4,414	0.11%
2020/05/26	6	7.08	0	0.00	7.09	6	4,460	0.13%
2020/05/25	3	7.04	0	0.00	7.05	3	4,471	0.07%
2020/05/21	0	0.00	12	7.22	7.17	-12	4,500	-0.27%
2020/05/20	3	7.13	0	0.00	7.13	3	4,424	0.07%
2020/05/15	6	6.98	2	7.09	7.06	4	4,628	0.09%
2020/05/12	5	7.14	0	0.00	7.12	5	4,596	0.11%
2020/05/06	1	7.18	13	7.21	7.17	-12	4,612	-0.26%
2020/05/05	3	7.12	0	0.00	7.11	3	4,535	0.07%
2020/04/28	0	0.00	3	7.17	7.14	-3	4,425	-0.07%
2020/04/24	0	0.00	1	7.13	7.10	-1	4,246	-0.02%
2020/04/22	3	6.93	0	0.00	7.02	3	4,120	0.07%
2020/04/21	7	7.03	0	0.00	6.98	7	4,094	0.17%
2020/04/20	5	7.17	1	7.16	7.23	4	4,026	0.10%
2020/04/16	0	0.00	5	6.98	6.93	-5	3,818	-0.13%
2020/04/13	4	7.06	1	7.11	7.01	3	3,703	0.08%
2020/04/10	1	6.86	0	0.00	6.95	1	3,647	0.03%
2020/04/08	1	6.87	1	6.88	6.90	0	3,597	0.00%
2020/04/07	2	6.93	0.5	7.00	6.91	1.5	3,559	0.04%
2020/03/31	2	6.80	2	6.90	6.85	0	3,439	0.00%
2020/03/25	0	0.00	1	6.82	6.85	-1	3,215	-0.03%
2020/03/24	0	0.00	20	6.84	6.85	-20	3,171	-0.63%
2020/03/23	111	7.14	116	6.84	6.84	-5	3,133	-0.16%	大買/大賣/
2020/03/20	10	7.09	0	0.00	7.10	10	3,016	0.33%
2020/03/19	15	6.21	10	6.15	6.60	5	2,805	0.18%
2020/03/16	3	6.17	0	0.00	6.16	3	2,509	0.12%
2020/03/12	2	7.03	1	7.14	6.72	1	2,383	0.04%
2020/03/10	0	0.00	7	7.70	7.46	-7	2,166	-0.32%
2020/03/09	9	7.97	0	0.00	7.86	9	2,087	0.43%
2020/03/06	4	7.96	31	7.86	8.07	-27	1,830	-1.47%
2020/02/24	10	7.53	0	0.00	7.43	10	1,155	0.87%
2020/02/18	4	7.46	4	7.58	7.44	0	1,004	0.00%
2020/02/17	0	0.00	3	7.20	7.20	-3	809	-0.37%
2020/02/13	2	7.12	0	0.00	7.10	2	770	0.26%
2020/02/10	1	6.97	0	0.00	7.20	1	721	0.14%
2020/01/31	1	6.87	0	0.00	6.87	1	599	0.17%
2020/01/08	1	7.02	0	0.00	7.01	1	554	0.18%
2020/01/03	1	7.16	8	7.15	7.17	-7	544	-1.29%
2019/12/19	1	7.10	0	0.00	7.10	1	487	0.21%
2019/10/23	0	0.00	1	6.97	6.98	-1	786	-0.13%
2019/08/27	4	6.92	0	0.00	6.90	4	937	0.43%
2019/08/06	0	0.00	4	7.05	7.21	-4	832	-0.48%
2019/08/02	2	7.30	2	7.33	7.31	0	807	0.00%
2019/08/01	1	7.35	0	0.00	7.32	1	792	0.13%
2019/07/30	0	0.00	1	7.42	7.52	-1	720	-0.14%
2019/07/12	1	7.22	0	0.00	7.24	1	540	0.19%
2019/07/11	1	7.25	0	0.00	7.22	1	531	0.19%
2019/07/10	4	7.18	0	0.00	7.17	4	517	0.77%
2019/07/08	4	7.18	0	0.00	7.19	4	516	0.77%
2019/07/05	0	0.00	2	7.24	7.21	-2	511	-0.39%
2019/07/04	4	7.20	0	0.00	7.20	4	503	0.79%
2019/06/26	2	7.15	1	7.20	7.18	1	500	0.20%
2019/06/20	3	7.07	0	0.00	7.09	3	431	0.70%
2019/06/11	0	0.00	0.2	7.11	7.11	-0.2	436	-0.05%
2019/04/23	0.1	7.08	0	0.00	7.08	0.1	441	0.02%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/04/02	5	7.15	0	0.00	7.07	5	426	1.17%
2019/02/19	2	7.03	0	0.00	7.06	2	406	0.49%
2018/11/08	1	6.84	0	0.00	6.83	1	618	0.16%
2018/10/09	2	7.38	0	0.00	7.40	2	898	0.22%
2018/09/27	0	0.00	1	7.59	7.60	-1	925	-0.11%
2018/09/20	1	7.57	0	0.00	7.58	1	945	0.11%
2018/09/12	0	0.00	3	7.54	7.52	-3	1,040	-0.29%
2018/08/10	0	0.00	1	8.01	8.00	-1	2,142	-0.05%
2018/08/09	0	0.00	1	8.03	8.04	-1	2,137	-0.05%
2018/08/07	1	8.13	0	0.00	8.09	1	2,125	0.05%
2018/07/06	5	7.60	0	0.00	7.60	5	1,898	0.26%
2018/07/03	5	7.68	0	0.00	7.65	5	1,942	0.26%
2018/06/20	0	0.00	1	7.90	7.88	-1	1,827	-0.05%
2018/06/15	0	0.00	0.2	7.91	7.91	-0.2	1,801	-0.01%
2018/06/08	0	0.00	11	8.26	8.23	-11	1,667	-0.66%
2018/06/07	2.4	8.45	2	8.33	8.30	0.4	1,623	0.02%
2018/06/04	10	8.14	0	0.00	8.14	10	1,427	0.70%
2018/06/01	3	8.06	0	0.00	8.03	3	1,367	0.22%
2018/05/31	0	0.00	11	8.04	8.03	-11	1,348	-0.82%
2018/05/30	0.9	8.10	1	7.95	8.13	-0.1	1,303	-0.01%
2018/05/29	0.7	8.00	0	0.00	8.00	0.7	1,220	0.06%
2018/05/25	0	0.00	9	8.04	8.03	-9	1,145	-0.79%
2018/05/24	10	7.77	0	0.00	8.20	10	1,052	0.95%
2018/05/18	10	7.80	1	7.59	7.88	9	812	1.11%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/20	1	7.50	0	0.00	7.51	1	682	0.15%
2018/03/23	0.1	7.30	0	0.00	7.35	0.1	857	0.01%
2018/03/20	0.1	7.40	0	0.00	7.41	0.1	850	0.01%
2018/03/09	0.1	7.40	0	0.00	7.44	0.1	854	0.01%
2018/02/02	1	7.50	0	0.00	7.55	1	859	0.12%
2018/01/08	0	0.00	1	7.58	7.62	-1	692	-0.14%