微星 (2377)-日盛-竹北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	144.50	0	0.00	145.00	0	2,691	0.00%
2023/03/17	0	0.00	1	144.50	145.00	-1	3,647	-0.03%
2023/03/16	1	142.50	0	0.00	142.50	1	3,621	0.03%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/08	0	0.00	1	138.00	139.50	-1	3,568	-0.03%
2023/03/07	1	141.00	0	0.00	141.00	1	3,606	0.03%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/01	0	0.00	4	139.50	139.00	-4	3,686	-0.11%
2023/02/24	4	141.00	0	0.00	137.00	4	3,742	0.11%
2023/02/23	1	142.50	2	143.75	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/15	0	0.00	0.1	131.50	131.00	-0.1	3,938	0.00%
2023/02/01	0	0.00	0.2	132.00	134.00	-0.2	4,086	0.00%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	1	131.50	133.00	-1	4,018	-0.02%
2023/01/09	0	0.00	0.1	125.00	126.00	-0.1	4,427	0.00%
2023/01/05	0	0.00	3	123.50	123.50	-3	4,570	-0.07%
2023/01/04	0	0.00	0.1	122.00	122.00	-0.1	4,595	0.00%
2023/01/03	3	121.00	3	122.00	122.50	0	4,655	0.00%
2022/12/30	5	120.00	5	121.50	119.50	0	4,704	0.00%
2022/12/22	8	117.75	8	118.00	117.50	0	5,012	0.00%
2022/12/21	5	115.50	5	117.00	117.00	0	4,939	0.00%
2022/12/19	0	0.00	12	124.08	123.50	-12	4,745	-0.25%
2022/12/16	31	120.55	31	122.47	123.50	0	4,614	0.00%
2022/12/15	12	122.71	0	0.00	123.00	12	4,527	0.27%
2022/12/14	0	0.00	9	122.00	122.50	-9	4,579	-0.20%
2022/12/12	1	117.50	4	120.00	120.50	-3	4,667	-0.06%
2022/12/09	5	119.00	0	0.00	119.00	5	4,714	0.11%
2022/12/08	2	115.50	2	117.00	117.50	0	4,769	0.00%
2022/12/07	7	118.71	0	0.00	119.00	7	4,773	0.15%
2022/12/02	0	0.00	2	124.00	123.50	-2	4,944	-0.04%
2022/12/01	0	0.00	4	123.50	123.50	-4	4,959	-0.08%
2022/11/30	2	123.00	0	0.00	123.00	2	4,940	0.04%
2022/11/28	1	124.50	1	123.50	123.00	0	4,900	0.00%
2022/11/25	3	126.00	0	0.00	125.00	3	4,912	0.06%
2022/11/22	1	120.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	3.1	130.94	130.50	-3.1	4,764	-0.07%
2022/11/17	0	0.00	0.1	128.00	128.50	-0.1	4,736	0.00%
2022/11/16	1	126.00	2.2	126.77	127.00	-1.2	4,720	-0.02%
2022/11/14	0	0.00	5	123.00	122.50	-5	4,682	-0.11%
2022/11/11	1	123.00	0	0.00	123.00	1	4,693	0.02%
2022/11/08	0	0.00	5	118.50	118.00	-5	4,936	-0.10%
2022/10/19	1	108.50	1	109.00	110.00	0	5,007	0.00%
2022/10/13	0	0.00	1	106.50	109.00	-1	4,969	-0.02%
2022/10/12	1	106.50	0	0.00	106.50	1	4,991	0.02%
2022/09/27	0	0.00	2	111.00	110.50	-2	4,820	-0.04%
2022/09/22	0	0.00	1	111.50	114.50	-1	4,971	-0.02%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	1	120.00	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	3	117.83	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/07	0	0.00	1	110.00	110.00	-1	4,552	-0.02%
2022/09/02	0	0.00	1	110.50	111.00	-1	4,564	-0.02%
2022/08/29	0	0.00	5	113.00	114.00	-5	4,519	-0.11%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/25	0	0.00	1	115.50	114.50	-1	4,519	-0.02%
2022/08/24	2	113.75	0	0.00	113.50	2	4,531	0.04%
2022/08/23	6	118.25	0	0.00	116.50	6	4,534	0.13%
2022/08/22	1	118.00	1	118.00	117.50	0	4,575	0.00%
2022/08/19	2	115.75	0	0.00	115.50	2	4,580	0.04%
2022/08/18	5	115.20	0	0.00	116.00	5	4,558	0.11%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	128.00	4	125.75	127.50	-3	4,451	-0.07%
2022/08/15	2	124.00	0	0.00	124.50	2	4,322	0.05%
2022/08/12	0	0.00	1	119.00	118.50	-1	4,227	-0.02%
2022/08/11	10	115.50	0	0.00	114.00	10	4,158	0.24%
2022/07/20	0	0.00	1	118.50	119.50	-1	3,988	-0.03%
2022/07/18	4	112.63	0	0.00	115.00	4	3,857	0.10%
2022/07/01	0	0.00	1	104.50	105.00	-1	3,730	-0.03%
2022/06/30	0	0.00	1	113.50	113.50	-1	3,653	-0.03%
2022/06/28	0	0.00	1	124.50	123.50	-1	3,522	-0.03%
2022/06/27	1	127.50	0	0.00	125.50	1	3,552	0.03%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/20	0	0.00	1	123.00	126.00	-1	3,598	-0.03%
2022/06/13	0.2	131.50	0	0.00	131.00	0.2	3,676	0.01%
2022/06/09	1	135.00	0	0.00	135.50	1	3,679	0.03%
2022/06/06	1	135.50	0	0.00	132.50	1	3,781	0.03%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/31	2	135.00	4	133.25	135.00	-2	3,891	-0.05%
2022/05/30	5	134.80	2	133.75	134.00	3	3,852	0.08%
2022/05/27	1	133.00	1	131.01	132.00	0	3,793	0.00%
2022/05/26	1	128.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	3	127.67	127.50	-3	3,768	-0.08%
2022/05/24	1	124.00	1	124.50	124.00	0	3,734	0.00%
2022/05/23	2	126.50	0	127.00	126.00	2	3,717	0.05%
2022/05/20	0	129.50	0	0.00	129.00	0	3,730	0.00%
2022/05/19	0	0.00	1	129.50	130.50	-1	3,707	-0.03%
2022/05/17	1	128.00	1	130.00	130.50	0	3,698	0.00%
2022/05/11	1	130.00	1	130.00	130.00	0	3,667	0.00%
2022/05/09	10	129.00	0	0.00	128.50	10	3,568	0.28%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/04	1	125.50	3	125.33	125.00	-2	3,561	-0.06%
2022/04/27	0	119.50	15	119.33	119.50	-15	3,508	-0.43%
2022/04/25	11.1	118.50	2	118.50	119.00	9.1	3,479	0.26%
2022/04/21	0	0.00	0	122.50	122.50	0	3,464	0.00%
2022/04/20	0	125.50	0	0.00	123.00	0	3,435	0.00%
2022/04/19	1	123.00	1	126.50	123.00	0	3,387	0.00%
2022/04/13	0	0.00	10	121.50	123.00	-10	3,527	-0.28%
2022/04/12	3	120.67	0	0.00	120.00	3	3,492	0.09%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/07	1	124.50	0	0.00	125.00	1	3,458	0.03%
2022/03/24	3	132.50	1	134.00	132.50	2	3,317	0.06%
2022/03/22	3	137.50	0	0.00	138.50	3	3,164	0.09%
2022/03/15	8	142.50	0	0.00	140.00	8	3,241	0.25%
2022/03/11	0.1	143.50	0	0.00	142.00	0.1	3,357	0.00%
2022/03/10	1	146.00	0	0.00	147.00	1	3,420	0.03%
2022/03/08	1	144.50	0	0.00	145.00	1	3,413	0.03%
2022/03/07	3	146.33	0	147.00	145.00	3	3,409	0.09%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	157.50	0	0.00	158.00	1	3,469	0.03%
2022/02/23	0	0.00	8	157.00	158.50	-8	3,484	-0.23%
2022/02/22	0	0.00	1	154.50	156.00	-1	3,656	-0.03%
2022/02/21	0	0.00	0	159.00	159.50	0	3,723	0.00%
2022/02/18	0	159.00	0	0.00	160.00	0	3,767	0.00%
2022/01/24	0	0.00	0	155.00	156.50	0	5,600	0.00%
2022/01/14	0	155.50	0	0.00	155.50	0	5,709	0.00%
2022/01/12	0	0.00	1	155.50	157.50	-1	5,815	-0.02%
2022/01/11	2	158.24	6	155.50	156.50	-4	5,883	-0.07%
2022/01/10	1	159.51	0	0.00	160.50	1	5,994	0.02%
2022/01/07	2.1	158.52	0	0.00	160.50	2.1	5,985	0.03%
2022/01/06	3.1	158.52	0	161.00	160.50	3	5,972	0.05%
2022/01/04	1	162.00	0	0.00	161.50	1	6,084	0.02%
2022/01/03	0.1	161.00	0.1	161.00	160.00	0	6,335	0.00%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	3	164.65	2	162.00	162.00	1	6,431	0.02%
2021/12/28	0	163.00	0	0.00	165.50	0	6,422	0.00%
2021/12/27	0.1	160.78	0	0.00	160.00	0.1	6,377	0.00%
2021/12/20	0.1	160.75	0	0.00	160.50	0.1	6,532	0.00%
2021/12/16	0.1	168.00	0.1	168.00	165.50	0	6,639	0.00%
2021/12/15	0	0.00	2	162.00	162.00	-2	6,620	-0.03%
2021/12/14	1.1	165.08	2.1	165.77	165.00	-1	6,602	-0.02%
2021/12/13	2	170.50	0	0.00	168.50	2	6,603	0.03%
2021/12/10	1.1	166.57	3.1	165.54	166.00	-2	6,516	-0.03%
2021/12/09	3	168.83	4	168.38	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	0.2	167.39	166.00	-0.2	6,436	0.00%
2021/12/07	0	0.00	1.2	164.07	165.50	-1.2	6,373	-0.02%
2021/12/06	1	158.00	3	159.50	163.50	-2	6,329	-0.03%
2021/12/03	0.1	160.50	0	0.00	161.50	0.1	6,288	0.00%
2021/12/02	0.1	161.00	1	160.50	161.00	-1	6,285	-0.02%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	3.2	166.44	1.3	166.20	163.00	2	6,287	0.03%
2021/11/29	1	158.50	1	160.00	161.50	0	6,225	0.00%
2021/11/26	0.1	160.50	1	161.00	162.00	-1	6,210	-0.02%
2021/11/25	0	163.00	0	163.00	163.00	0	6,263	0.00%
2021/11/23	2	161.75	5	161.80	161.00	-3	6,286	-0.05%
2021/11/22	1	166.49	1	165.03	165.00	0	6,284	0.00%
2021/11/19	1.7	165.81	2.8	165.51	166.00	-1.2	6,294	-0.02%
2021/11/18	4	162.25	1	161.00	161.00	3	6,244	0.05%
2021/11/17	1.1	159.57	0	160.50	162.50	1.1	6,236	0.02%
2021/11/16	0.3	162.50	0	0.00	163.00	0.3	6,330	0.00%
2021/11/15	1	160.00	2.1	160.55	161.00	-1.1	6,365	-0.02%
2021/11/12	4	159.24	0	157.50	158.50	4	6,448	0.06%
2021/11/11	6	164.75	0	0.00	165.00	6	6,326	0.09%
2021/11/10	6.1	167.44	14.1	168.11	166.50	-8	6,251	-0.13%
2021/11/09	0.1	158.50	1	164.50	159.50	-0.9	5,934	-0.02%
2021/11/08	0	0.00	5	155.40	158.00	-5	5,735	-0.09%
2021/11/05	2	153.00	0	0.00	151.50	2	5,579	0.04%
2021/11/04	6	146.75	13	149.08	152.00	-7	5,475	-0.13%
2021/11/03	2	143.00	0	0.00	145.00	2	5,328	0.04%
2021/11/02	1.1	143.49	2	143.25	143.50	-0.9	5,243	-0.02%
2021/11/01	0	142.00	0	0.00	142.00	0	5,174	0.00%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	140.00	0	0.00	140.50	1	5,198	0.02%
2021/10/22	0	0.00	4	139.00	140.50	-4	5,233	-0.08%
2021/10/21	0	0.00	1	142.50	140.50	-1	5,261	-0.02%
2021/10/19	4	142.25	4	141.50	142.00	0	5,259	0.00%
2021/10/18	5	143.20	6	143.50	144.00	-1	5,279	-0.02%
2021/10/14	0	0.00	2	141.50	137.00	-2	5,113	-0.04%
2021/10/08	17	138.38	12	135.50	137.00	5	5,020	0.10%
2021/10/07	1	132.00	0	0.00	135.50	1	4,780	0.02%
2021/10/06	1	126.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	125.00	0	0.00	128.00	1	4,750	0.02%
2021/10/04	0	0.00	1	128.50	127.00	-1	4,788	-0.02%
2021/09/28	0	0.00	1	134.50	131.00	-1	4,752	-0.02%
2021/09/27	0	0.00	1	140.00	137.50	-1	4,746	-0.02%
2021/09/24	3	144.50	0	0.00	143.00	3	4,721	0.06%
2021/09/23	0	0.00	0.4	145.50	145.00	-0.4	4,712	-0.01%
2021/09/22	0	0.00	5	134.50	139.50	-5	4,684	-0.11%
2021/09/14	1	138.00	0	0.00	138.50	1	4,958	0.02%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	1	134.50	138.50	-1	5,212	-0.02%
2021/09/07	1	136.50	0	0.00	137.50	1	5,194	0.02%
2021/09/03	1	133.50	0	0.00	136.00	1	5,199	0.02%
2021/08/31	2	129.75	0	0.00	130.50	2	5,182	0.04%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/24	1	124.50	3	124.50	124.50	-2	5,282	-0.04%
2021/08/23	2	119.00	0	0.00	119.50	2	5,215	0.04%
2021/08/20	1	124.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	125.00	1	125.50	123.50	0	5,170	0.00%
2021/08/18	0.2	126.50	0	0.00	126.00	0.2	5,135	0.00%
2021/08/17	1	134.00	1	133.00	129.50	0	5,038	0.00%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/10	2	144.00	0	0.00	143.50	2	5,179	0.04%
2021/08/06	1	149.50	0	0.00	148.50	1	5,275	0.02%
2021/08/05	7	149.64	5	147.50	147.50	2	5,425	0.04%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	1	147.00	9	148.22	148.50	-8	6,258	-0.13%
2021/07/27	2	151.50	0	0.00	150.00	2	6,577	0.03%
2021/07/26	1.1	149.99	0	0.00	148.50	1.1	6,820	0.02%
2021/07/23	0	0.00	2	143.00	143.00	-2	6,867	-0.03%
2021/07/22	5	147.00	0	0.00	146.00	5	6,866	0.07%
2021/07/20	0	0.00	2	150.00	150.00	-2	6,846	-0.03%
2021/07/12	4	150.75	3	150.83	151.50	1	7,307	0.01%
2021/07/09	0	0.00	5	156.00	154.50	-5	7,309	-0.07%
2021/07/07	1	158.00	1	158.00	158.50	0	7,439	0.00%
2021/07/06	0.1	160.00	0	0.00	157.50	0.1	7,466	0.00%
2021/06/29	6	160.17	2	157.75	157.00	4	7,474	0.05%
2021/06/25	7	159.14	0	0.00	158.50	7	7,468	0.09%
2021/06/24	1	164.00	1	162.50	162.50	0	7,353	0.00%
2021/06/23	1.1	166.57	0.1	168.00	165.00	1	7,306	0.01%
2021/06/22	3.1	173.80	2.1	171.51	169.50	1	7,304	0.01%
2021/06/21	4	177.63	2	177.25	178.50	2	7,289	0.03%
2021/06/18	5.1	176.52	12.1	182.24	181.00	-7	7,364	-0.10%
2021/06/16	4	172.13	5	170.80	170.50	-1	7,340	-0.01%
2021/06/15	0	168.00	3	170.17	169.50	-3	7,380	-0.04%
2021/06/11	3	167.50	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0.1	172.50	0	172.50	172.00	0	7,536	0.00%
2021/06/09	1	169.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0.1	169.65	1	169.99	170.00	-0.9	7,629	-0.01%
2021/06/07	0	0.00	20	171.50	171.00	-20	7,749	-0.26%
2021/06/04	1.1	171.53	1	170.06	170.00	0	7,787	0.00%
2021/06/03	0	173.00	1	174.46	175.00	-1	7,806	-0.01%
2021/06/02	21	170.48	0	172.00	170.00	21	7,772	0.27%
2021/06/01	0.1	169.50	0	169.50	171.50	0.1	7,766	0.00%
2021/05/31	0.1	164.00	0.1	164.00	165.50	0	7,751	0.00%
2021/05/28	1.1	168.54	0	169.00	166.50	1.1	7,765	0.01%
2021/05/27	0.1	165.27	0.1	164.50	167.00	0.1	7,817	0.00%
2021/05/26	3.2	169.05	0	0.00	164.00	3.2	7,849	0.04%
2021/05/21	3	163.83	0	0.00	164.50	3	8,475	0.04%
2021/05/20	1	161.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	0	0.00	0.7	174.00	170.50	-0.7	8,443	-0.01%
2021/05/18	3	173.14	0	170.50	176.00	3	8,430	0.04%
2021/05/17	0	168.00	1	160.23	166.00	-1	8,538	-0.01%
2021/05/14	0.1	169.50	1.1	169.98	170.00	-1	8,453	-0.01%
2021/05/13	0	171.00	0.5	167.70	170.00	-0.5	8,377	-0.01%
2021/05/12	3	168.67	2	171.25	168.00	1	8,232	0.01%
2021/05/11	2	179.00	4	179.74	174.00	-2	8,105	-0.02%
2021/05/10	0.1	190.00	0	0.00	191.00	0.1	7,974	0.00%
2021/05/07	0	189.50	0	189.50	190.00	0	7,947	0.00%
2021/05/06	3.5	186.99	4	184.64	187.50	-0.5	7,879	-0.01%
2021/05/05	5	199.29	5	194.51	194.00	0	7,712	0.00%
2021/05/04	5	193.10	3	194.50	191.00	2	7,476	0.03%
2021/05/03	3	191.17	4	190.38	188.00	-1	7,171	-0.01%
2021/04/29	1	185.00	7	181.21	184.50	-6	6,908	-0.09%
2021/04/28	3	177.33	0	0.00	177.50	3	6,811	0.04%
2021/04/27	1	178.04	2	178.51	179.00	-1	6,813	-0.01%
2021/04/26	2	175.00	2	175.75	176.50	0	6,770	0.00%
2021/04/23	3	174.17	1	175.00	175.00	2	6,745	0.03%
2021/04/22	1	172.50	1	171.00	171.00	0	6,729	0.00%
2021/04/21	1	168.50	0	0.00	171.00	1	6,737	0.01%
2021/04/19	5	170.90	4	171.25	171.00	1	6,803	0.01%
2021/04/16	4.1	178.09	8.1	178.85	178.50	-4	6,742	-0.06%
2021/04/15	0	0.00	2	167.25	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	0	163.00	165.00	0	6,532	0.00%
2021/04/13	3	161.00	0	0.00	160.00	3	6,463	0.05%
2021/04/12	0	0.00	4	167.13	166.00	-4	6,409	-0.06%
2021/04/07	0	170.00	1	169.03	169.00	-1	6,347	-0.02%
2021/04/06	2.1	170.61	0.1	175.00	171.00	2	6,337	0.03%
2021/04/01	4	173.50	0	173.00	173.00	4	6,321	0.06%
2021/03/31	0.1	176.00	3.1	173.87	174.00	-3	6,297	-0.05%
2021/03/30	4.1	169.50	0.1	169.50	171.00	4	6,208	0.06%
2021/03/26	0	165.50	1	164.04	166.00	-1	6,203	-0.02%
2021/03/25	2.1	166.21	2.1	164.99	166.00	0	6,182	0.00%
2021/03/24	6.1	164.09	0.1	164.50	163.00	6	6,215	0.10%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0.1	165.00	1.1	166.90	165.50	-1	6,065	-0.02%
2021/03/19	1	160.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0	165.50	1	165.01	163.50	-1	5,993	-0.02%
2021/03/17	3	160.83	1	162.91	162.50	2	5,945	0.03%
2021/03/16	1.1	160.57	2.1	161.02	160.00	-1	5,937	-0.02%
2021/03/15	1	151.56	0	153.50	159.00	1	5,786	0.02%
2021/03/12	0	151.00	0	151.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	2	151.00	153.50	-2	5,784	-0.03%
2021/03/10	1	147.00	1	146.00	147.00	0	5,684	0.00%
2021/03/09	0	145.50	0	145.50	148.00	0	5,660	0.00%
2021/03/08	0	146.50	0	146.55	148.00	0	5,654	0.00%
2021/03/05	1.1	147.00	4.1	141.81	145.50	-3	5,664	-0.05%
2021/03/03	1	147.50	1	149.50	149.50	0	5,715	0.00%
2021/02/26	2	147.00	2	151.00	149.00	0	5,582	0.00%
2021/02/25	1.1	159.73	0.1	157.00	154.00	1	5,457	0.02%
2021/02/24	4.1	156.83	2.1	158.10	156.00	2	5,324	0.04%
2021/02/23	0.1	160.00	1.1	161.31	161.50	-1	5,083	-0.02%
2021/02/22	1	146.50	1	147.00	147.00	0	4,758	0.00%
2021/02/19	1	137.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	2	141.50	4	143.00	142.00	-2	4,535	-0.04%
2021/02/03	0	135.00	1.1	135.91	135.50	-1.1	4,429	-0.02%
2021/02/01	0	131.00	0.1	131.00	131.00	0	4,486	0.00%
2021/01/29	0	0.00	1	134.50	130.50	-1	4,502	-0.02%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/27	1	137.02	14	137.50	137.00	-13	4,403	-0.30%
2021/01/26	0.1	136.00	0	136.00	134.50	0.1	4,363	0.00%
2021/01/25	1	136.94	5	135.90	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	1	132.50	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	0	130.00	129.00	0	4,377	0.00%
2021/01/20	6	127.33	0	128.00	127.50	6	4,407	0.14%
2021/01/19	0	0.00	6	132.00	132.50	-6	4,364	-0.14%
2021/01/18	10	130.00	5	130.60	131.00	5	4,334	0.12%
2021/01/15	7	138.43	4	134.50	134.00	3	4,335	0.07%
2021/01/14	9.1	139.40	8.1	139.01	140.00	1	4,380	0.02%
2021/01/13	5	136.82	22	138.46	138.00	-17	4,308	-0.39%
2021/01/12	2	131.50	1	131.00	130.50	1	4,156	0.02%
2021/01/11	0	0.00	2.1	128.01	128.50	-2.1	4,119	-0.05%
2021/01/06	0.1	130.00	0.1	130.00	128.50	0	4,183	0.00%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	132.50	132.50	-1	4,258	-0.02%
2020/12/29	0.1	128.25	0	128.50	128.50	0.1	4,247	0.00%
2020/12/28	0	129.50	1	128.04	127.50	-1	4,287	-0.02%
2020/12/22	2	127.50	4.3	126.41	126.00	-2.3	4,497	-0.05%
2020/12/18	7.1	135.13	3.1	134.98	133.00	4	4,594	0.09%
2020/12/16	0.1	130.00	0.1	129.50	130.00	0	4,492	0.00%
2020/12/15	0	0.00	5	129.50	130.00	-5	4,663	-0.11%
2020/12/14	1	130.00	1	133.00	129.00	0	4,634	0.00%
2020/12/11	0	0.00	1	130.00	132.50	-1	4,702	-0.02%
2020/12/10	1	132.00	0	0.00	131.00	1	4,714	0.02%
2020/12/09	0	0.00	2	130.25	132.00	-2	4,693	-0.04%
2020/12/08	2	133.25	3.1	131.84	131.50	-1.1	4,710	-0.02%
2020/12/07	1	132.00	4.1	128.30	132.50	-3.1	4,713	-0.06%
2020/12/04	0	0.00	0.2	127.13	126.50	-0.2	4,670	0.00%
2020/12/03	1	128.50	0.2	128.00	128.00	0.9	4,754	0.02%
2020/12/02	9	128.83	0	0.00	128.00	9	4,873	0.18%
2020/12/01	0	0.00	1.1	126.05	127.50	-1.1	5,154	-0.02%
2020/11/30	0	0.00	0.2	126.50	125.00	-0.2	5,594	0.00%
2020/11/27	2	127.00	0.3	127.00	127.00	1.7	5,848	0.03%
2020/11/26	1	123.50	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	0.1	123.00	122.00	-0.1	6,139	0.00%
2020/11/24	0	0.00	0.2	121.50	121.50	-0.2	6,185	0.00%
2020/11/23	0.1	123.50	4	123.00	123.50	-4	6,211	-0.06%
2020/11/20	2	123.00	0.1	122.50	123.50	2	6,205	0.03%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/18	1.1	120.55	0.2	121.00	121.00	0.9	6,294	0.01%
2020/11/17	1.1	119.09	0	0.00	121.00	1.1	6,430	0.02%
2020/11/16	0.1	118.50	0.1	118.50	118.50	-0.1	6,509	0.00%
2020/11/12	0.1	116.00	0	0.00	115.00	0.1	6,695	0.00%
2020/11/11	4	117.50	0	0.00	117.50	4	6,830	0.06%
2020/11/10	0.2	116.00	0	0.00	113.50	0.2	6,838	0.00%
2020/11/09	0.1	120.00	0	0.00	120.00	0.1	6,896	0.00%
2020/10/30	3	118.67	0	0.00	115.00	3	7,205	0.04%
2020/10/28	2	123.00	2	122.25	123.00	0	7,199	0.00%
2020/10/27	8	121.50	0.3	121.50	121.50	7.8	7,209	0.11%
2020/10/23	0.1	123.50	0	0.00	122.50	0.1	7,349	0.00%
2020/10/21	6.2	123.49	0	0.00	122.50	6.2	7,553	0.08%
2020/10/16	0.3	123.50	0	0.00	123.50	0.3	7,750	0.00%
2020/10/15	0	0.00	0.3	124.50	123.50	-0.3	7,808	0.00%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/08	3	129.33	0	0.00	128.50	3	8,098	0.04%
2020/09/30	0	0.00	1	133.50	133.00	-1	8,511	-0.01%
2020/09/29	1	134.00	0	0.00	132.00	1	8,577	0.01%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	1	130.00	1	131.50	127.00	0	8,724	0.00%
2020/09/21	2	138.00	2	140.00	137.00	0	8,723	0.00%
2020/09/14	6	136.50	6	137.50	137.50	0	8,571	0.00%
2020/09/07	4	142.50	4	139.63	136.00	0	8,409	0.00%
2020/09/04	5	145.40	5	147.00	144.50	0	8,298	0.00%
2020/09/03	2	150.25	5	151.20	150.50	-3	8,021	-0.04%
2020/09/02	9	139.72	1	142.50	138.50	8	7,570	0.11%
2020/09/01	1	137.00	1	134.50	135.00	0	7,358	0.00%
2020/08/31	2	134.25	2	131.00	135.50	0	7,339	0.00%
2020/08/26	1.5	144.01	2	143.75	143.00	-0.5	7,178	-0.01%
2020/08/25	2	145.00	0	0.00	145.50	2	7,157	0.03%
2020/08/24	4	141.38	2	141.50	141.00	2	7,151	0.03%
2020/08/21	3	145.83	2	148.00	149.00	1	7,095	0.01%
2020/08/20	1	148.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	1.1	151.47	3	148.67	145.50	-1.9	6,950	-0.03%
2020/08/17	0	0.00	2	147.00	148.50	-2	6,863	-0.03%
2020/08/13	0	0.00	1	139.50	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	4	134.38	137.00	-4	6,760	-0.06%
2020/08/10	2	133.00	3	136.50	133.00	-1	6,849	-0.01%
2020/08/07	2	138.00	0	0.00	138.00	2	6,979	0.03%
2020/08/06	0	0.00	1	135.50	136.50	-1	7,225	-0.01%
2020/08/05	1	137.00	4	137.00	137.50	-3	7,387	-0.04%
2020/07/31	1	131.00	1	131.50	130.50	0	7,287	0.00%
2020/07/30	0	0.00	1	131.50	132.50	-1	7,232	-0.01%
2020/07/29	1	128.00	1	129.50	129.50	0	7,176	0.00%
2020/07/28	3	129.33	0	0.00	128.50	3	7,109	0.04%
2020/07/27	0	0.00	1	129.50	130.00	-1	6,952	-0.01%
2020/07/22	0	0.00	0.2	135.00	135.50	-0.2	6,599	0.00%
2020/07/16	1	131.00	1	129.00	131.00	0	6,258	0.00%
2020/07/15	5	126.30	0	0.00	126.00	5	6,109	0.08%
2020/07/14	2	128.00	12	125.71	126.00	-10	6,104	-0.16%
2020/07/10	2	117.75	2	118.75	118.00	0	5,812	0.00%
2020/07/09	0.4	119.00	0	0.00	120.00	0.4	5,729	0.01%
2020/07/08	1	114.50	1	115.00	116.00	0	5,607	0.00%
2020/07/07	1	119.50	2	117.75	118.00	-1	5,478	-0.02%
2020/07/03	7	116.93	1	117.00	115.50	6	5,364	0.11%
2020/07/02	0	0.00	1	113.00	113.00	-1	5,249	-0.02%
2020/07/01	2	110.75	4	111.25	112.00	-2	5,198	-0.04%
2020/06/30	1	106.50	4	106.75	107.50	-3	5,204	-0.06%
2020/06/29	1	104.50	1	106.00	106.50	0	5,257	0.00%
2020/06/24	2	107.00	0	0.00	106.50	2	5,260	0.04%
2020/06/23	3	105.50	0	0.00	106.00	3	5,257	0.06%
2020/06/19	2	103.50	2	104.50	102.50	0	5,292	0.00%
2020/06/18	1	102.00	1	103.50	104.50	0	5,244	0.00%
2020/06/17	1	101.50	1	102.00	103.00	0	5,220	0.00%
2020/06/15	1	103.00	1	102.00	101.50	0	5,305	0.00%
2020/06/12	1	101.00	1	102.00	103.50	0	5,331	0.00%
2020/06/11	2	103.00	0	0.00	102.50	2	5,351	0.04%
2020/06/10	2	106.00	2	104.50	105.50	0	5,338	0.00%
2020/06/08	0	0.00	2	108.00	106.00	-2	5,362	-0.04%
2020/06/05	4	113.00	2	112.00	111.50	2	5,258	0.04%
2020/06/04	1	108.50	4	108.25	108.00	-3	5,137	-0.06%
2020/05/27	2	101.50	0	0.00	100.50	2	4,993	0.04%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/15	2	101.50	1	103.50	103.50	1	4,557	0.02%
2020/05/14	2	100.00	1	101.50	102.50	1	4,414	0.02%
2020/05/13	1	101.50	3	99.93	102.00	-2	4,220	-0.05%
2020/05/12	5	96.52	0	0.00	98.40	5	3,995	0.13%
2020/04/21	0	0.00	1	90.20	90.30	-1	4,502	-0.02%
2020/04/20	1	93.00	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	95.60	1	95.00	93.00	0	4,520	0.00%
2020/04/15	0	0.00	1	92.00	92.40	-1	4,508	-0.02%
2020/04/06	1	89.90	2	90.40	90.00	-1	4,560	-0.02%
2020/04/01	4	90.15	0	0.00	89.40	4	4,546	0.09%
2020/03/31	2	88.60	0	0.00	88.70	2	4,463	0.04%
2020/03/25	1	77.90	1	79.20	81.00	0	4,296	0.00%
2020/03/19	0	0.00	1	70.90	72.00	-1	4,235	-0.02%
2020/03/03	1	90.60	1	91.00	90.00	0	3,755	0.00%
2020/02/24	0	0.00	1	93.60	92.50	-1	3,645	-0.03%
2020/02/20	1	97.90	1	98.50	95.80	0	3,668	0.00%
2020/02/19	1	96.10	0	0.00	95.80	1	3,581	0.03%
2020/02/12	0	0.00	3	96.07	94.20	-3	3,843	-0.08%
2020/02/10	0	0.00	1	93.60	93.60	-1	3,793	-0.03%
2020/02/06	3	95.00	1	94.50	95.60	2	3,750	0.05%
2020/01/31	1	93.30	1	94.00	92.80	0	3,567	0.00%
2020/01/30	0	0.00	6	91.47	90.50	-6	3,503	-0.17%
2020/01/20	10	95.40	6	93.78	93.80	4	3,431	0.12%
2020/01/17	0	0.00	8	94.70	94.10	-8	3,382	-0.24%
2020/01/16	0	0.00	1	94.30	93.60	-1	3,356	-0.03%
2020/01/14	1	91.50	0	0.00	92.00	1	3,307	0.03%
2020/01/10	3	90.70	3	91.30	90.10	0	3,265	0.00%
2019/12/11	2	85.80	0	0.00	85.50	2	3,482	0.06%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/11/22	1	85.40	0	0.00	85.30	1	3,820	0.03%
2019/11/20	0	0.00	1	86.30	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	0.2	85.80	85.70	-0.2	4,108	0.00%
2019/11/18	0	0.00	2	84.95	85.00	-2	4,087	-0.05%
2019/11/14	2	83.15	1	83.00	82.80	1	4,149	0.02%
2019/11/13	3	84.73	10	83.80	83.00	-7	4,104	-0.17%
2019/11/11	0	0.00	3	88.70	88.60	-3	3,948	-0.08%
2019/11/07	2	89.40	2	89.30	89.30	0	4,064	0.00%
2019/11/06	2	90.45	0	0.00	90.70	2	4,068	0.05%
2019/11/05	0	0.00	0.3	92.10	92.30	-0.3	4,089	-0.01%
2019/11/04	2	91.55	1	91.30	91.90	1	4,078	0.02%
2019/11/01	1	89.60	0	0.00	90.40	1	4,055	0.02%
2019/10/31	0	0.00	1	90.00	90.00	-1	4,091	-0.02%
2019/10/28	1	91.10	1	91.00	90.80	0	4,082	0.00%
2019/10/25	0	0.00	1	89.70	89.60	-1	4,037	-0.02%
2019/10/24	2	90.00	0	0.00	89.50	2	4,047	0.05%
2019/10/23	11	90.59	5	90.34	91.00	6	4,019	0.15%
2019/10/21	7	89.43	0	0.00	89.00	7	4,066	0.17%
2019/10/17	1	90.30	0	0.00	90.30	1	4,127	0.02%
2019/10/15	0	0.00	1	90.80	89.80	-1	4,137	-0.02%
2019/10/14	0	0.00	1	90.20	90.00	-1	4,155	-0.02%
2019/10/08	0	0.00	1	90.50	89.90	-1	4,131	-0.02%
2019/10/07	1	89.60	1	90.40	90.00	0	4,149	0.00%
2019/10/04	1	89.00	1	89.60	89.30	0	4,169	0.00%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/09/24	2	93.80	0	0.00	93.80	2	4,407	0.05%
2019/09/20	0	0.00	1	91.80	91.60	-1	4,510	-0.02%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	4	84.98	85.30	-4	4,627	-0.09%
2019/09/02	1	84.40	1	84.80	84.30	0	4,679	0.00%
2019/08/30	1	83.80	0	0.00	83.80	1	4,700	0.02%
2019/08/29	1	83.30	1	83.80	84.10	0	4,679	0.00%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	1	83.30	1	83.80	83.60	0	4,752	0.00%
2019/08/22	5	89.36	0	0.00	88.90	5	4,606	0.11%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	87.60	87.60	-1	4,428	-0.02%
2019/08/14	2	88.05	0	0.00	86.70	2	4,365	0.05%
2019/08/13	0	0.00	2	88.65	87.70	-2	4,316	-0.05%
2019/08/12	1	88.00	2	87.85	88.00	-1	4,295	-0.02%
2019/08/08	1	85.80	0	0.00	86.40	1	4,235	0.02%
2019/08/05	0	0.00	1	86.20	85.60	-1	4,319	-0.02%
2019/08/02	1	86.10	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.70	1	87.30	87.10	0	4,422	0.00%
2019/07/31	0	0.00	3	86.50	87.80	-3	4,442	-0.07%
2019/07/26	3	88.20	1	88.40	88.00	2	4,491	0.04%
2019/07/24	0	0.00	1	87.30	88.00	-1	4,512	-0.02%
2019/07/23	2	86.30	2	87.25	86.40	0	4,495	0.00%
2019/07/19	1	86.50	0	0.00	87.60	1	4,558	0.02%
2019/07/16	1	88.10	1	88.20	87.50	0	4,537	0.00%
2019/07/15	0	0.00	5	88.20	88.90	-5	4,538	-0.11%
2019/07/12	0	0.00	1	89.30	89.40	-1	4,528	-0.02%
2019/07/08	5	89.80	0	0.00	89.80	5	4,615	0.11%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	92.00	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	90.80	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	89.70	2	92.10	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	1	87.80	89.50	-1	4,648	-0.02%
2019/06/27	1	87.90	1	88.30	87.00	0	4,799	0.00%
2019/06/18	1	81.60	2	80.70	81.90	-1	4,966	-0.02%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/14	2	79.00	2	79.25	78.70	0	4,971	0.00%
2019/06/12	0	0.00	5	81.50	81.60	-5	5,045	-0.10%
2019/06/10	5	80.10	0	0.00	80.10	5	5,114	0.10%
2019/06/05	0	0.00	1	80.30	80.70	-1	5,108	-0.02%
2019/05/31	1	82.80	2	80.30	82.60	-1	5,110	-0.02%
2019/05/30	4	79.00	3	79.00	78.50	1	5,047	0.02%
2019/05/28	0	0.00	1	77.80	77.10	-1	5,222	-0.02%
2019/05/24	1	76.70	0	0.00	76.20	1	5,311	0.02%
2019/05/21	8	78.50	8	79.00	79.00	0	5,526	0.00%
2019/05/15	0	0.00	1	78.20	77.70	-1	6,104	-0.02%
2019/05/14	0	0.00	1	76.20	78.00	-1	6,372	-0.02%
2019/05/13	7	75.67	0	0.00	75.00	7	6,415	0.11%
2019/05/10	1	77.90	7	78.09	77.50	-6	6,420	-0.09%
2019/05/09	0	0.00	2	79.90	79.20	-2	6,372	-0.03%
2019/05/08	2	81.55	0	0.00	81.10	2	6,438	0.03%
2019/05/06	5	83.70	1	83.50	82.30	4	6,463	0.06%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	84.30	2	85.45	85.60	0	6,565	0.00%
2019/04/29	1	84.80	4	85.20	84.60	-3	6,755	-0.04%
2019/04/25	8	88.86	12	88.53	86.70	-4	7,004	-0.06%
2019/04/23	2	86.30	6	86.45	86.10	-4	7,064	-0.06%
2019/04/22	0	0.00	2	87.00	87.20	-2	7,057	-0.03%
2019/04/17	4	86.75	0	0.00	86.50	4	7,309	0.05%
2019/04/16	25	85.80	25	86.50	86.70	0	7,382	0.00%
2019/04/15	15	85.13	15	86.10	85.40	0	7,505	0.00%
2019/04/11	10	86.90	10	85.55	85.00	0	7,625	0.00%
2019/04/10	17	86.26	18	86.01	86.00	-1	7,762	-0.01%
2019/04/09	4	88.05	0	0.00	88.00	4	7,766	0.05%
2019/04/08	14	88.29	12.2	88.50	88.50	1.8	8,008	0.02%
2019/04/02	0	0.00	1	87.50	87.50	-1	8,203	-0.01%
2019/04/01	1	88.10	0	0.00	87.90	1	8,399	0.01%
2019/03/29	1.2	86.62	0	0.00	86.50	1.2	8,234	0.01%
2019/03/28	1	81.30	2	82.05	82.20	-1	8,134	-0.01%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	10	84.30	10	83.30	83.40	0	8,071	0.00%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	10	85.50	35	87.67	85.60	-25	8,122	-0.31%
2019/03/21	0	0.00	2	84.40	84.30	-2	7,898	-0.03%
2019/03/19	29	83.44	1	82.00	82.90	28	7,939	0.35%
2019/03/15	1	79.70	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	80.20	3	81.47	80.40	0	8,090	0.00%
2019/03/12	0	0.00	10	82.00	82.00	-10	8,097	-0.12%
2019/03/08	10	82.60	0	0.00	83.40	10	8,290	0.12%
2019/03/04	2	83.80	2	84.45	84.50	0	8,917	0.00%
2019/02/19	3	83.00	3	82.30	82.50	0	9,462	0.00%
2019/02/13	2	81.20	3	80.63	81.10	-1	9,180	-0.01%
2019/01/30	5	74.78	4	74.00	74.10	1	8,853	0.01%
2019/01/29	1	74.30	11	74.99	74.40	-10	8,853	-0.11%
2019/01/25	10	76.70	1	77.10	77.10	9	8,838	0.10%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/18	10	78.20	10	79.60	78.70	0	8,954	0.00%
2019/01/16	1	78.00	1	78.30	77.10	0	8,746	0.00%
2019/01/11	0	0.00	15	75.70	75.70	-15	8,929	-0.17%
2019/01/09	3	79.13	3	79.10	77.80	0	8,961	0.00%
2019/01/04	10	74.67	10	73.10	74.80	0	8,775	0.00%
2019/01/03	3	77.60	7	77.14	74.50	-4	8,883	-0.05%
2018/12/28	0	0.00	1	76.20	76.40	-1	8,741	-0.01%
2018/12/27	5	77.04	1	77.50	76.60	4	8,787	0.05%
2018/12/26	1	73.60	6	73.38	72.30	-5	8,530	-0.06%
2018/12/25	5	75.24	4	74.95	75.50	1	8,393	0.01%
2018/12/24	1	76.10	3	73.23	74.70	-2	8,280	-0.02%
2018/12/22	7	70.73	0	0.00	70.10	7	8,043	0.09%
2018/12/21	0	0.00	1	70.10	69.90	-1	8,101	-0.01%
2018/12/20	0	0.00	22	68.18	67.90	-22	8,109	-0.27%
2018/12/18	8	69.38	3	68.90	69.80	5	8,160	0.06%
2018/12/14	10	69.60	10	69.70	69.50	0	8,282	0.00%
2018/12/13	20	70.35	3	69.67	69.10	17	8,275	0.21%
2018/12/12	1	68.30	1	68.70	68.60	0	8,219	0.00%
2018/12/11	3	67.73	5	68.80	67.50	-2	8,194	-0.02%
2018/12/10	0	0.00	1	69.70	69.10	-1	8,182	-0.01%
2018/12/07	2	70.55	2	71.40	70.60	0	8,301	0.00%
2018/12/05	1	71.80	1	72.80	71.40	0	8,612	0.00%
2018/12/04	0	0.00	2	75.40	74.20	-2	8,662	-0.02%
2018/12/03	7	74.97	6	75.27	75.20	1	8,688	0.01%
2018/11/30	1	72.80	1	72.40	72.50	0	8,624	0.00%
2018/11/29	2	69.50	4	70.30	70.70	-2	8,499	-0.02%
2018/11/28	2	67.10	3	66.73	67.80	-1	8,339	-0.01%
2018/11/27	2	64.35	3	64.23	64.40	-1	8,197	-0.01%
2018/11/26	5	65.34	0	0.00	66.00	5	8,058	0.06%
2018/11/23	2	66.60	2	66.80	66.60	0	8,031	0.00%
2018/11/22	0	0.00	1	66.20	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	66.50	66.50	-1	8,072	-0.01%
2018/11/19	2	65.45	2	65.75	65.50	0	8,024	0.00%
2018/11/16	1	64.80	0	0.00	64.20	1	7,966	0.01%
2018/11/15	6	69.70	0	0.00	70.00	6	7,692	0.08%
2018/11/14	0	0.00	5	72.30	72.90	-5	7,685	-0.07%
2018/11/13	1	72.50	1	72.30	72.80	0	7,718	0.00%
2018/11/12	1	75.50	1	75.30	74.60	0	7,777	0.00%
2018/11/09	1	73.20	1	73.60	73.50	0	7,805	0.00%
2018/11/08	1	75.60	1	76.80	73.90	0	8,078	0.00%
2018/11/07	0	0.00	1	73.60	74.80	-1	8,081	-0.01%
2018/11/05	2	73.15	2	73.70	73.70	0	8,151	0.00%
2018/11/02	2	72.90	2	72.50	72.90	0	8,138	0.00%
2018/11/01	4	69.48	4	70.15	70.50	0	8,162	0.00%
2018/10/31	15	69.10	3	67.43	68.30	12	8,129	0.15%
2018/10/30	2	65.80	0	0.00	64.80	2	8,041	0.02%
2018/10/29	1	66.80	1	67.00	66.70	0	8,015	0.00%
2018/10/26	1	65.10	1	65.80	65.50	0	7,979	0.00%
2018/10/22	3	70.10	2	70.80	70.50	1	8,101	0.01%
2018/10/18	2	71.95	1	71.00	71.60	1	8,123	0.01%
2018/10/12	1	74.90	1	75.50	76.10	0	8,542	0.00%
2018/10/08	0	0.00	1	79.30	80.20	-1	8,437	-0.01%
2018/10/05	0	0.00	1	78.10	77.80	-1	8,467	-0.01%
2018/09/21	3	82.27	3	82.20	83.40	0	9,017	0.00%
2018/09/17	1	88.30	0	0.00	89.40	1	9,285	0.01%
2018/09/13	1	85.90	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	89.50	0	0.00	86.50	1	9,467	0.01%
2018/09/10	0	0.00	1	95.70	93.60	-1	9,337	-0.01%
2018/09/07	1	100.00	1	99.60	97.30	0	9,473	0.00%
2018/09/06	0	0.00	1	102.50	100.50	-1	9,475	-0.01%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/08/29	1	107.00	0	0.00	107.00	1	9,744	0.01%
2018/08/28	2	106.75	0	0.00	104.50	2	9,793	0.02%
2018/08/27	0	0.00	2	103.25	104.00	-2	9,738	-0.02%
2018/08/23	1	96.00	2	99.60	100.00	-1	9,761	-0.01%
2018/08/22	0	0.00	2	98.65	95.80	-2	9,726	-0.02%
2018/08/21	2	99.10	0	0.00	99.90	2	9,599	0.02%
2018/08/16	1	96.90	1	99.70	99.50	0	9,627	0.00%
2018/08/15	2	93.60	1	95.80	99.70	1	9,689	0.01%
2018/08/10	2	104.00	1	105.00	104.00	1	9,677	0.01%
2018/08/09	2	105.00	1	104.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.50	1	102.50	101.50	0	10,030	0.00%
2018/08/03	3	108.50	3	108.17	105.50	0	10,122	0.00%
2018/07/31	1	105.50	1	106.50	105.00	0	10,093	0.00%
2018/07/26	2	106.25	2	107.25	106.50	0	10,131	0.00%
2018/07/25	1	108.50	1	109.50	107.00	0	10,054	0.00%
2018/07/24	0	0.00	21	108.45	110.00	-21	9,871	-0.21%
2018/07/23	0	0.00	3	102.00	103.00	-3	9,592	-0.03%
2018/07/20	1	100.50	1	101.50	98.90	0	9,624	0.00%
2018/07/19	1	100.50	3	100.50	101.00	-2	9,509	-0.02%
2018/07/13	0	0.00	2	97.50	101.00	-2	9,329	-0.02%
2018/07/04	2	95.75	0	0.00	92.50	2	9,121	0.02%
2018/06/29	2	94.05	0	0.00	94.20	2	9,571	0.02%
2018/06/28	2	97.20	2	96.50	96.40	0	9,432	0.00%
2018/06/25	2	97.25	1	98.60	98.80	1	9,456	0.01%
2018/06/22	5	99.78	0	0.00	100.00	5	9,568	0.05%
2018/06/21	0	0.00	1	107.00	104.50	-1	9,624	-0.01%
2018/06/20	5	106.50	0	0.00	106.00	5	9,529	0.05%
2018/06/19	1	114.00	1	111.00	114.50	0	9,524	0.00%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	2	110.50	0	0.00	109.00	2	9,268	0.02%
2018/06/13	2	113.00	0	0.00	112.00	2	9,201	0.02%
2018/06/12	2	115.00	0	0.00	115.00	2	9,183	0.02%
2018/06/08	3	112.33	0	0.00	112.50	3	9,184	0.03%
2018/06/07	5	115.70	0	0.00	115.00	5	9,064	0.06%
2018/06/05	1	123.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	2	124.25	1	123.50	123.50	1	9,143	0.01%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	5	121.20	0	0.00	121.00	5	9,300	0.05%
2018/05/29	1	123.50	2	126.00	127.00	-1	9,324	-0.01%
2018/05/25	6	128.25	20	124.00	124.50	-14	9,473	-0.15%
2018/05/24	16	126.53	2	127.25	128.50	14	9,433	0.15%
2018/05/23	2	126.25	2	126.00	129.50	0	9,415	0.00%
2018/05/22	2	123.00	0	0.00	126.00	2	9,413	0.02%
2018/05/21	0	0.00	2	122.50	124.00	-2	9,527	-0.02%
2018/05/18	6	120.50	3	119.17	122.00	3	9,512	0.03%
2018/05/17	4	117.00	1	117.00	118.50	3	9,496	0.03%
2018/05/16	1	113.50	0	0.00	114.00	1	9,388	0.01%
2018/05/14	0	0.00	2	109.25	110.50	-2	9,535	-0.02%
2018/05/10	4	103.38	5	103.10	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/08	3	100.50	6	98.63	98.40	-3	9,656	-0.03%
2018/05/07	1	99.10	1	99.90	99.10	0	10,020	0.00%
2018/05/04	1	96.30	6	96.75	97.40	-5	10,229	-0.05%
2018/05/03	0	0.00	1	97.60	97.00	-1	10,257	-0.01%
2018/05/02	1	93.80	1	94.50	94.10	0	10,254	0.00%
2018/04/25	0	0.00	6	89.53	88.90	-6	10,648	-0.06%
2018/04/24	5	96.20	1	96.10	92.00	4	10,764	0.04%
2018/04/20	1	94.10	0	0.00	95.20	1	11,056	0.01%
2018/04/17	0	0.00	3	93.90	95.00	-3	11,163	-0.03%
2018/04/16	2	96.80	5	98.66	95.80	-3	11,113	-0.03%
2018/04/13	13	102.54	5	101.50	100.50	8	11,069	0.07%
2018/04/12	1	102.00	1	100.50	100.50	0	11,138	0.00%
2018/04/11	11	99.83	11	99.90	100.50	0	11,284	0.00%
2018/04/10	30	100.05	31	98.68	98.60	-1	11,379	-0.01%
2018/04/03	8	100.75	7	100.36	101.50	1	11,672	0.01%
2018/04/02	14	98.08	16	100.18	101.50	-2	11,801	-0.02%
2018/03/31	1	95.40	0	0.00	95.20	1	11,346	0.01%
2018/03/30	2	97.50	3	96.53	95.60	-1	11,347	-0.01%
2018/03/28	1	98.00	3	98.50	97.80	-2	11,032	-0.02%
2018/03/27	0	0.00	5	100.30	98.50	-5	10,887	-0.05%
2018/03/26	1	95.80	2	93.90	97.30	-1	10,663	-0.01%
2018/03/23	3	91.33	1	91.70	90.10	2	10,453	0.02%
2018/03/22	26	93.40	20	94.65	94.50	6	10,400	0.06%
2018/03/20	0	0.00	11	88.51	89.00	-11	10,117	-0.11%
2018/03/16	1	91.40	1	90.90	90.50	0	10,112	0.00%
2018/03/15	1	90.60	3	91.03	90.80	-2	10,092	-0.02%
2018/03/14	3	89.97	0	0.00	89.00	3	10,066	0.03%
2018/03/13	0	0.00	1	89.80	89.30	-1	10,089	-0.01%
2018/03/12	1	88.70	1	90.50	90.00	0	10,033	0.00%
2018/03/09	2	88.70	0	0.00	90.10	2	9,985	0.02%
2018/03/08	17	91.96	4	92.00	90.10	13	9,970	0.13%
2018/03/07	8	90.30	11	89.83	90.90	-3	9,746	-0.03%
2018/03/05	1	87.00	1	86.60	86.00	0	9,477	0.00%
2018/02/27	2	88.50	0	0.00	85.50	2	9,187	0.02%
2018/02/26	1	89.60	0	0.00	87.50	1	9,155	0.01%
2018/02/22	0	0.00	1	85.80	85.00	-1	9,121	-0.01%
2018/02/21	1	87.60	1	90.40	89.20	0	9,026	0.00%
2018/02/12	1	86.10	0	0.00	85.40	1	8,845	0.01%
2018/02/09	2	87.80	2	86.20	85.40	0	8,839	0.00%
2018/02/06	1	85.10	3	83.67	83.90	-2	8,403	-0.02%
2018/02/05	1	90.00	1	87.80	89.90	0	8,273	0.00%
2018/02/01	1	94.70	0	0.00	94.70	1	8,603	0.01%
2018/01/31	1	96.70	3	95.70	96.30	-2	8,544	-0.02%
2018/01/30	3	99.37	0	0.00	96.70	3	8,430	0.04%
2018/01/29	0	0.00	1	101.00	104.50	-1	8,080	-0.01%
2018/01/26	0	0.00	25	95.00	95.40	-25	7,808	-0.32%
2018/01/24	18	94.87	13	93.00	92.40	5	7,673	0.07%
2018/01/22	1	87.90	0	0.00	89.80	1	7,331	0.01%
2018/01/19	1	90.00	1	89.90	90.00	0	7,290	0.00%
2018/01/18	25	90.28	2	91.30	89.90	23	7,214	0.32%
2018/01/17	1	92.40	3	92.40	92.30	-2	7,074	-0.03%
2018/01/16	2	89.80	0	0.00	89.90	2	6,985	0.03%
2018/01/15	0	0.00	5	87.50	87.30	-5	6,936	-0.07%
2018/01/10	0	0.00	3	86.90	85.10	-3	7,200	-0.04%
2018/01/09	0	0.00	1	88.00	88.10	-1	7,464	-0.01%
2018/01/08	1	88.40	0	0.00	88.70	1	7,671	0.01%
2018/01/05	0	0.00	1	89.00	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	1	86.30	86.20	-1	7,414	-0.01%
2018/01/03	4	83.48	2	85.25	85.00	2	7,211	0.03%
2018/01/02	0	0.00	1	79.50	79.90	-1	6,802	-0.01%