環球晶 (6488)-日盛-竹北券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	524.00	0	0.00	518.00	2	1,918	0.10%
2023/03/24	0.2	527.00	0.4	526.08	525.00	-0.2	1,921	-0.01%
2023/03/23	1	525.00	1	526.00	526.00	0	1,916	0.00%
2023/03/22	0	0.00	1.1	521.75	523.00	-1.1	1,904	-0.06%
2023/03/21	0	0.00	1.1	509.00	509.00	-1.1	1,883	-0.06%
2023/03/20	0	0.00	0.1	506.00	506.00	-0.1	1,889	-0.01%
2023/03/17	0	0.00	0.1	502.00	502.00	-0.1	1,896	-0.01%
2023/03/16	0	0.00	0.1	502.00	505.00	-0.1	1,864	0.00%
2023/03/15	0.2	492.67	0	0.00	487.50	0.2	1,844	0.01%
2023/03/13	0.3	498.60	0.2	494.75	497.00	0.1	1,835	0.00%
2023/03/09	1	516.00	0	0.00	514.00	1	1,864	0.05%
2023/03/03	0.1	507.00	0	0.00	504.00	0.1	1,917	0.00%
2023/02/22	0.1	510.00	0	0.00	511.00	0.1	2,040	0.00%
2023/02/17	0.1	518.00	0	0.00	517.00	0.1	2,283	0.00%
2023/02/16	0	0.00	0.3	520.53	519.00	-0.3	2,347	-0.01%
2023/02/15	0.1	520.00	0	0.00	513.00	0.1	2,482	0.00%
2023/02/14	0.1	521.00	0	0.00	524.00	0.1	2,580	0.00%
2023/02/13	1	522.00	1	519.00	523.00	0	2,613	0.00%
2023/02/09	0	0.00	2	540.00	543.00	-2	2,682	-0.07%
2023/02/08	1.1	538.86	0.2	539.50	540.00	0.9	2,716	0.03%
2023/02/07	0.1	526.00	0.3	526.00	526.00	-0.2	2,755	-0.01%
2023/02/06	0	0.00	0.1	525.00	524.00	-0.1	2,853	0.00%
2023/02/03	1	543.00	1.1	540.04	542.00	-0.1	2,857	0.00%
2023/02/02	4	540.25	0.1	542.43	547.00	3.9	2,880	0.13%
2023/01/31	0	0.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	1	506.00	0.2	515.00	530.00	0.8	2,883	0.03%
2023/01/16	0	0.00	0.1	491.50	493.50	-0.1	2,834	0.00%
2023/01/13	0	0.00	2	484.00	486.00	-2	2,810	-0.07%
2023/01/12	0	0.00	0.1	477.50	481.00	-0.1	2,796	-0.01%
2023/01/11	0	0.00	0.1	475.25	477.00	-0.1	2,791	0.00%
2023/01/09	0.1	460.50	0.1	462.50	468.00	0	2,799	0.00%
2023/01/06	0.1	444.00	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	1	437.50	0	0.00	436.00	1	2,791	0.04%
2023/01/04	0	443.50	0	0.00	443.00	0	2,809	0.00%
2022/12/29	0	424.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	429.50	0	0.00	428.00	0	2,899	0.00%
2022/12/27	0	0.00	0.2	440.50	440.00	-0.2	2,910	-0.01%
2022/12/19	0	458.00	0	0.00	455.50	0	3,079	0.00%
2022/12/15	0	469.00	0	0.00	471.50	0	3,080	0.00%
2022/12/13	1	463.00	1	457.00	454.50	0	3,089	0.00%
2022/12/07	0.1	465.49	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	1.2	474.67	1	483.00	476.50	0.2	3,112	0.01%
2022/12/05	0	0.00	0.1	492.50	485.50	-0.1	3,110	0.00%
2022/12/02	2	488.50	0	0.00	489.00	2	3,109	0.06%
2022/12/01	2	484.25	0	0.00	486.00	2	3,123	0.06%
2022/11/30	0.1	469.50	0	0.00	470.00	0.1	3,087	0.00%
2022/11/29	1	464.00	1	467.00	465.00	0	3,087	0.00%
2022/11/28	1	469.50	2	470.75	472.00	-1	3,071	-0.03%
2022/11/24	1.1	483.55	0	0.00	484.50	1.1	3,066	0.04%
2022/11/23	2	474.25	2	470.00	466.00	0	3,034	0.00%
2022/11/22	0	0.00	0.1	473.00	476.50	-0.1	3,032	0.00%
2022/11/21	2	473.50	1	476.00	475.00	1	3,019	0.03%
2022/11/18	2	481.75	2	485.25	476.00	0	3,014	0.00%
2022/11/17	1.1	485.14	1	487.50	486.00	0.1	2,952	0.00%
2022/11/16	4	491.75	5	499.10	495.00	-1	2,918	-0.03%
2022/11/15	2	478.75	3	485.67	499.00	-1	2,841	-0.04%
2022/11/11	6	452.42	8	451.94	460.00	-2	2,687	-0.07%
2022/11/10	1	422.00	1	419.00	424.00	0	2,573	0.00%
2022/11/08	1	397.50	1	400.00	391.00	0	2,482	0.00%
2022/11/04	4	379.25	4	371.50	379.50	0	2,415	0.00%
2022/11/03	5	372.00	5.1	368.88	372.00	-0.1	2,390	0.00%
2022/11/02	1	367.00	1	371.00	362.50	0	2,358	0.00%
2022/10/28	4	348.75	3	347.33	350.00	1	2,254	0.04%
2022/10/27	1	354.00	1	350.00	354.00	0	2,250	0.00%
2022/10/26	3	341.50	3	338.67	341.50	0	2,251	0.00%
2022/10/17	1.1	337.08	0	0.00	351.50	1.1	2,354	0.05%
2022/10/11	0	342.50	0	0.00	340.50	0	2,422	0.00%
2022/10/05	0	0.00	1	381.50	384.50	-1	2,444	-0.04%
2022/10/04	1	370.99	0	0.00	376.50	1	2,452	0.04%
2022/10/03	0	0.00	0	356.00	359.00	0	2,449	0.00%
2022/09/30	0	348.00	0	0.00	366.50	0	2,450	0.00%
2022/09/29	1	365.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	0	365.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0	0.00	0	372.00	378.00	0	2,458	0.00%
2022/09/23	0	412.00	0	0.00	408.00	0	2,455	0.00%
2022/09/21	0	0.00	0	430.50	422.50	0	2,562	0.00%
2022/09/15	0	453.00	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0	455.00	0	0.00	455.00	0	2,663	0.00%
2022/09/08	0	0.00	0	457.50	458.00	0	2,706	0.00%
2022/09/07	0.1	435.50	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	0	452.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0	454.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0	470.50	0	0.00	466.00	0	2,719	0.00%
2022/08/31	1	483.50	0	0.00	486.00	1	2,755	0.04%
2022/08/30	0	0.00	6	479.68	482.00	-6	2,744	-0.22%
2022/08/29	1.1	476.81	0	0.00	471.00	1.1	2,740	0.04%
2022/08/23	0	489.50	0	0.00	490.50	0	2,831	0.00%
2022/08/05	1	468.50	3	467.83	475.50	-2	2,966	-0.07%
2022/08/04	5	448.00	0	0.00	448.00	5	2,946	0.17%
2022/07/29	1	462.00	0	0.00	454.00	1	2,974	0.03%
2022/07/26	0	446.50	0	0.00	446.00	0	3,003	0.00%
2022/07/25	0	460.50	0	0.00	461.00	0	2,993	0.00%
2022/07/22	0	0.00	2	476.75	478.00	-2	2,992	-0.07%
2022/07/21	0	449.00	0	0.00	465.00	0	3,011	0.00%
2022/07/20	2	442.04	1	450.00	449.50	1	3,009	0.03%
2022/07/18	1	438.50	1	432.00	436.50	0	2,973	0.00%
2022/07/15	1	427.36	1	426.00	435.50	0	2,952	0.00%
2022/07/14	2	417.51	3	413.83	422.00	-1	2,945	-0.03%
2022/07/13	2	415.00	1	422.00	408.50	1	2,908	0.03%
2022/07/12	0	0.00	1	416.50	403.50	-1	2,880	-0.03%
2022/07/08	0	0.00	0	434.00	433.50	0	2,844	0.00%
2022/07/07	1	415.00	0	424.00	423.50	1	2,822	0.04%
2022/07/06	0	424.00	1	411.95	407.50	-1	2,814	-0.04%
2022/07/05	0.1	432.36	0	0.00	428.00	0.1	2,787	0.00%
2022/07/04	1	437.50	0	431.50	430.50	1	2,771	0.04%
2022/07/01	0	0.00	0	450.00	436.50	0	2,738	0.00%
2022/06/30	1	455.00	0.1	466.89	453.00	0.9	2,687	0.04%
2022/06/29	0	0.00	0	475.00	475.50	0	2,631	0.00%
2022/06/28	0	495.50	0	0.00	493.00	0	2,549	0.00%
2022/06/27	0	522.00	0	0.00	519.00	0	2,498	0.00%
2022/06/24	0	497.00	0	0.00	492.00	0	2,467	0.00%
2022/06/22	1	509.00	1	500.00	501.00	0	2,455	0.00%
2022/06/21	1	514.00	0	0.00	521.00	1	2,429	0.04%
2022/06/16	1	597.00	0	0.00	558.00	1	2,362	0.04%
2022/06/14	0	0.00	0.1	581.00	584.00	-0.1	2,421	0.00%
2022/06/13	0.2	584.83	1.4	588.71	577.00	-1.2	2,456	-0.05%
2022/06/07	0	608.00	2.3	607.88	608.00	-2.3	2,419	-0.09%
2022/06/06	0	612.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	0.1	625.00	0	0.00	626.00	0.1	2,463	0.00%
2022/06/01	1	618.00	1	621.00	622.00	0	2,500	0.00%
2022/05/31	6	619.33	5	615.00	624.00	1	2,499	0.04%
2022/05/27	0	550.00	0	0.00	557.00	0	2,347	0.00%
2022/05/24	1	552.00	2	567.00	540.00	-1	2,407	-0.04%
2022/05/23	0	573.00	0	0.00	567.00	0	2,377	0.00%
2022/05/13	0	0.00	0.1	565.00	556.00	-0.1	2,284	0.00%
2022/05/10	1.1	524.05	0	0.00	527.00	1.1	2,348	0.04%
2022/05/06	0	0.00	1	547.00	554.00	-1	2,483	-0.04%
2022/05/05	2.1	572.00	1.1	576.00	569.00	1	2,574	0.04%
2022/05/04	0.1	547.00	0	0.00	543.00	0.1	2,529	0.00%
2022/04/29	0.1	525.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	0	0.00	1	509.00	516.00	-1	2,592	-0.04%
2022/04/27	1.1	497.73	1	491.50	498.00	0.1	2,596	0.00%
2022/04/26	0.1	537.00	2	554.00	531.00	-1.9	2,571	-0.07%
2022/04/25	0.1	547.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/20	0	0.00	0.4	584.00	580.00	-0.4	2,695	-0.01%
2022/04/15	0.2	608.56	0	0.00	602.00	0.2	2,794	0.01%
2022/04/12	0.1	614.15	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0	631.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	1	661.93	2.5	657.63	654.00	-1.4	2,850	-0.05%
2022/04/06	0	0.00	1	669.00	666.00	-1	2,896	-0.03%
2022/03/29	1	661.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0.1	663.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0.1	675.00	0	0.00	671.00	0.1	3,013	0.00%
2022/03/23	0	0.00	1.5	672.67	673.00	-1.5	2,997	-0.05%
2022/03/21	1	686.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	0.2	673.33	0	0.00	674.00	0.2	3,026	0.00%
2022/03/17	0.2	679.50	0	0.00	679.00	0.2	3,000	0.01%
2022/03/16	0	0.00	2	636.00	634.00	-2	2,934	-0.07%
2022/03/15	0.1	620.80	0	0.00	606.00	0.1	2,888	0.00%
2022/03/14	0.1	644.00	2	643.00	642.00	-1.9	2,880	-0.07%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0.1	647.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/09	1	625.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	1.3	621.07	0.1	623.00	615.00	1.2	2,874	0.04%
2022/03/07	0.1	634.80	0	0.00	625.00	0.1	2,849	0.00%
2022/03/02	0.2	697.00	0	0.00	698.00	0.2	2,822	0.01%
2022/02/25	0.1	686.00	1	682.00	688.00	-0.9	2,907	-0.03%
2022/02/24	0.1	698.00	0	0.00	686.00	0.1	2,908	0.00%
2022/02/16	0.1	727.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	1	725.00	0.1	722.00	719.00	0.9	2,924	0.03%
2022/02/11	0.2	724.00	0	0.00	735.00	0.2	2,921	0.01%
2022/02/10	2	718.62	1	735.00	732.00	1	2,865	0.04%
2022/02/09	0.5	703.51	0	0.00	699.00	0.5	2,804	0.02%
2022/02/08	0.1	719.00	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	1.2	720.83	0	0.00	720.00	1.2	2,658	0.04%
2022/01/26	0.2	771.00	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	2	767.50	1	768.00	769.00	1	2,621	0.04%
2022/01/24	1	795.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	1.1	778.73	2	779.50	764.00	-0.9	2,591	-0.03%
2022/01/20	1.1	785.64	1	800.00	785.00	0.1	2,557	0.00%
2022/01/19	0	0.00	0.1	791.00	795.00	-0.1	2,525	0.00%
2022/01/18	0.8	813.68	1	823.00	800.00	-0.2	2,476	-0.01%
2022/01/17	1	840.09	0	0.00	841.00	1	2,431	0.04%
2022/01/13	2	877.50	2	890.00	884.00	0	2,366	0.00%
2022/01/12	0.1	870.00	1	875.00	872.00	-0.9	2,330	-0.04%
2022/01/07	1	854.00	1	841.00	834.00	0	2,242	0.00%
2022/01/04	1.1	879.73	1	877.00	885.00	0.1	2,239	0.00%
2021/12/29	2	887.50	1	898.00	875.00	1	2,236	0.04%
2021/12/27	0	0.00	1	868.00	857.00	-1	2,238	-0.04%
2021/12/24	1	843.00	3	848.00	846.00	-2	2,234	-0.09%
2021/12/23	0	0.00	0.6	843.33	846.00	-0.6	2,237	-0.03%
2021/12/21	0	0.00	0.1	803.00	802.00	-0.1	2,211	0.00%
2021/12/16	0.2	816.50	0	0.00	821.00	0.2	2,223	0.01%
2021/12/15	1	795.00	1	793.00	798.00	0	2,197	0.00%
2021/12/14	1	796.00	1	799.00	795.00	0	2,193	0.00%
2021/12/13	1	808.00	0.1	808.00	804.00	0.9	2,186	0.04%
2021/12/09	0.1	812.00	0	0.00	809.00	0.1	2,201	0.00%
2021/12/08	0.2	816.00	0	0.00	806.00	0.2	2,203	0.01%
2021/12/07	0	810.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1	837.00	0	0.00	812.00	1	2,189	0.05%
2021/12/02	1	804.00	0.1	807.00	802.00	0.9	2,200	0.04%
2021/11/30	1	836.00	1	829.00	815.00	0	2,207	0.00%
2021/11/29	2	819.50	2	802.50	826.00	0	2,201	0.00%
2021/11/26	1	814.00	1.3	838.92	808.00	-0.3	2,189	-0.01%
2021/11/24	0	0.00	1	854.00	852.00	-1	2,195	-0.05%
2021/11/23	1.1	835.55	1	843.00	834.00	0.1	2,138	0.00%
2021/11/22	2	838.50	1.2	841.83	844.00	0.8	2,175	0.04%
2021/11/18	1	805.00	1	803.00	808.00	0	2,193	0.00%
2021/11/16	2	798.50	1	799.00	796.00	1	2,203	0.05%
2021/11/15	0	0.00	1	800.00	799.00	-1	2,215	-0.05%
2021/11/12	0.2	806.00	1	789.00	786.00	-0.8	2,228	-0.04%
2021/11/10	0	0.00	1	794.00	795.00	-1	2,231	-0.04%
2021/11/08	0.1	761.00	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	1	777.00	0	0.00	773.00	1	2,243	0.04%
2021/11/03	1	772.00	1	750.00	751.00	0	2,217	0.00%
2021/11/02	2.1	789.80	0	0.00	771.00	2.1	2,191	0.09%
2021/10/28	2	753.00	0	0.00	746.00	2	2,115	0.09%
2021/10/19	2	757.00	2	763.50	770.00	0	2,047	0.00%
2021/10/15	3	763.00	2	765.00	763.00	1	2,037	0.05%
2021/10/08	1	782.00	1	784.00	782.00	0	1,951	0.00%
2021/10/07	2	779.50	1	785.00	784.00	1	1,941	0.05%
2021/10/05	1	754.00	1	733.00	749.00	0	1,935	0.00%
2021/10/04	2	746.50	6	746.67	736.00	-4	1,913	-0.21%
2021/09/29	1	798.00	0	0.00	798.00	1	1,843	0.05%
2021/09/23	1	859.00	1	880.00	859.00	0	1,885	0.00%
2021/09/15	0.2	896.00	0	0.00	888.00	0.2	1,970	0.01%
2021/09/14	0.1	900.00	0	0.00	895.00	0.1	1,992	0.01%
2021/09/13	0	0.00	1	908.00	895.00	-1	2,000	-0.05%
2021/09/10	2	920.00	2	891.50	920.00	0	2,004	0.00%
2021/09/09	2	891.00	2	863.00	891.00	0	2,029	0.00%
2021/09/07	3	891.67	0	0.00	873.00	3	2,047	0.15%
2021/09/06	0.1	903.00	1.3	886.38	901.00	-1.2	2,027	-0.06%
2021/09/03	0	0.00	1.1	869.70	885.00	-1.1	1,996	-0.05%
2021/09/02	3	862.67	2	874.00	854.00	1	1,983	0.05%
2021/09/01	2	873.00	2	878.00	867.00	0	2,013	0.00%
2021/08/31	0	865.00	0	0.00	870.00	0	2,052	0.00%
2021/08/27	0.1	859.00	0	0.00	849.00	0.1	2,050	0.00%
2021/08/26	1	872.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	1.2	832.83	0	0.00	855.00	1.2	2,000	0.06%
2021/08/18	0.1	779.00	0	0.00	783.00	0.1	2,067	0.00%
2021/08/16	1	783.00	1	788.00	790.00	0	2,160	0.00%
2021/08/13	0	791.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0	0.00	2	787.50	791.00	-2	2,150	-0.09%
2021/08/11	0.2	811.00	0	0.00	799.00	0.2	2,137	0.01%
2021/08/10	0	0.00	3	833.33	829.00	-3	2,174	-0.14%
2021/08/05	3.1	888.00	0	0.00	890.00	3.1	2,368	0.13%
2021/08/04	2	898.00	2	877.00	893.00	0	2,485	0.00%
2021/07/29	0.1	862.00	0.2	854.67	862.00	-0.1	2,830	0.00%
2021/07/28	1.3	850.32	1.1	843.14	842.00	0.2	2,959	0.01%
2021/07/23	2.2	871.00	2	886.50	867.00	0.2	3,018	0.01%
2021/07/22	1	893.00	0	0.00	875.00	1	3,027	0.03%
2021/07/20	0	0.00	1	898.00	877.00	-1	3,076	-0.03%
2021/07/19	0	0.00	2	891.50	891.00	-2	3,111	-0.06%
2021/07/16	0	897.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	1	909.00	0	0.00	905.00	1	3,255	0.03%
2021/07/13	1	960.00	1	939.00	933.00	0	3,432	0.00%
2021/07/12	0	0.00	0.1	903.50	901.00	-0.1	3,404	0.00%
2021/07/09	2.1	886.68	0	0.00	886.00	2.1	3,422	0.06%
2021/07/08	0	0.00	2	911.00	900.00	-2	3,465	-0.06%
2021/07/07	2	906.50	2	902.00	911.00	0	3,498	0.00%
2021/07/02	0	0.00	2	909.50	907.00	-2	3,751	-0.05%
2021/07/01	1	908.00	0	0.00	900.00	1	3,789	0.03%
2021/06/29	2	914.50	1	936.00	910.00	1	3,845	0.03%
2021/06/28	1	905.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	2	916.52	0	0.00	920.00	2	3,876	0.05%
2021/06/24	1	890.00	0	0.00	935.00	1	3,904	0.03%
2021/06/22	1	868.00	1	855.00	855.00	0	3,866	0.00%
2021/06/21	0	0.00	0.1	865.00	865.00	-0.1	3,889	0.00%
2021/06/17	0	0.00	1	879.00	885.00	-1	3,891	-0.03%
2021/06/11	0	860.00	1	874.00	857.00	-1	4,043	-0.02%
2021/06/08	1	876.00	0	0.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	1	867.00	852.00	-1	4,184	-0.02%
2021/06/04	3	850.33	2	853.50	852.00	1	4,235	0.02%
2021/06/03	0	0.00	1	835.00	850.00	-1	4,281	-0.02%
2021/06/01	1	840.00	2	839.50	838.00	-1	4,418	-0.02%
2021/05/27	1	800.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	3	805.00	3	813.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	1	805.00	805.00	-1	4,654	-0.02%
2021/05/19	1	752.00	1.1	762.16	752.00	-0.1	4,972	0.00%
2021/05/18	1	764.00	1	760.98	754.00	0	5,021	0.00%
2021/05/13	6	688.04	6	669.67	689.00	0	4,943	0.00%
2021/05/12	4	671.40	2	665.00	650.00	2	4,882	0.04%
2021/05/11	2	676.50	3.1	682.27	676.00	-1.1	4,810	-0.02%
2021/05/10	0.1	718.00	0	0.00	711.00	0.1	4,760	0.00%
2021/05/07	0	0.00	2	716.00	766.00	-2	4,737	-0.04%
2021/05/06	0	0.00	11	741.18	727.00	-11	4,665	-0.24%
2021/05/05	10	775.00	0.4	772.14	769.00	9.7	4,590	0.21%
2021/05/04	2	854.00	1	819.00	854.00	1	4,524	0.02%
2021/04/29	4	864.75	4	870.00	864.00	0	4,727	0.00%
2021/04/27	1.1	855.45	0	0.00	864.00	1.1	4,756	0.02%
2021/04/26	3	866.00	5	858.80	861.00	-2	4,765	-0.04%
2021/04/23	4	845.00	0.1	841.00	840.00	3.9	4,784	0.08%
2021/04/22	0	0.00	1	848.00	811.00	-1	4,871	-0.02%
2021/04/21	1.1	896.18	1	901.00	866.00	0.1	4,903	0.00%
2021/04/20	1.1	872.80	1	909.00	875.00	0.1	4,868	0.00%
2021/04/19	1	820.00	1	820.15	831.00	0	4,775	0.00%
2021/04/16	1	798.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	2	795.50	0	0.00	801.00	2	4,809	0.04%
2021/04/12	3	825.33	3	801.33	798.00	0	4,804	0.00%
2021/04/09	1	831.00	1	823.00	820.00	0	4,817	0.00%
2021/04/08	2.2	814.55	3.2	822.47	832.00	-1	4,804	-0.02%
2021/04/07	1	784.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	1	780.00	1.1	794.13	795.00	-0.1	4,897	0.00%
2021/04/01	1	759.00	6	749.00	759.00	-5	4,860	-0.10%
2021/03/31	2	754.00	2	750.00	750.00	0	4,846	0.00%
2021/03/29	1	743.00	1	741.00	738.00	0	4,899	0.00%
2021/03/26	1.1	721.91	1	725.00	721.00	0.1	4,978	0.00%
2021/03/25	0	0.00	1	717.00	716.00	-1	4,978	-0.02%
2021/03/24	3.1	729.87	3	718.00	730.00	0.1	4,997	0.00%
2021/03/23	0	721.00	0	0.00	717.00	0	4,977	0.00%
2021/03/22	3	722.67	3	729.00	717.00	0	4,979	0.00%
2021/03/19	1	722.00	1	729.00	719.00	0	4,946	0.00%
2021/03/18	5	756.96	0	0.00	740.00	5	4,913	0.10%
2021/03/17	1.2	759.12	0	0.00	743.00	1.2	4,885	0.03%
2021/03/16	1	765.07	1.1	768.36	770.00	-0.1	4,819	0.00%
2021/03/12	0.1	750.00	0	0.00	735.00	0.1	4,743	0.00%
2021/03/11	0	0.00	1	720.00	740.00	-1	4,726	-0.02%
2021/03/10	1	705.00	3	700.33	704.00	-2	4,679	-0.04%
2021/03/09	2	687.00	0	0.00	685.00	2	4,765	0.04%
2021/03/08	0	716.00	0	0.00	705.00	0	4,902	0.00%
2021/03/04	1	704.00	1	717.00	700.00	0	4,999	0.00%
2021/03/02	0	0.00	5	761.96	740.00	-5	4,966	-0.10%
2021/02/26	6.3	755.40	2	753.50	740.00	4.3	4,962	0.09%
2021/02/25	1	775.00	1	772.00	771.00	0	4,997	0.00%
2021/02/24	3	802.00	3	803.67	754.00	0	5,016	0.00%
2021/02/23	3	776.00	2	776.00	779.00	1	4,853	0.02%
2021/02/19	1	714.00	3	715.67	711.00	-2	4,653	-0.04%
2021/02/18	1	712.00	0	0.00	707.00	1	4,621	0.02%
2021/02/17	2	692.05	0	0.00	697.00	2	4,559	0.04%
2021/02/05	1	638.12	0	0.00	634.00	1	4,501	0.02%
2021/02/03	1	668.03	1	675.00	653.00	0	4,441	0.00%
2021/02/02	0	0.00	1	671.00	674.00	-1	4,422	-0.02%
2021/02/01	2	643.00	2	644.50	649.00	0	4,392	0.00%
2021/01/29	1.2	643.67	1	652.00	620.00	0.2	4,369	0.00%
2021/01/28	1	658.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	0.1	682.00	1	682.00	680.00	-1	4,417	-0.02%
2021/01/26	0.2	673.00	5.1	689.82	673.00	-4.9	4,405	-0.11%
2021/01/25	7.1	706.39	6	708.67	690.00	1.1	4,343	0.03%
2021/01/22	0	715.00	4	715.75	716.00	-4	4,205	-0.09%
2021/01/21	5	647.00	1	647.00	651.00	4	4,093	0.10%
2021/01/18	0.1	650.00	4	649.00	657.00	-4	4,016	-0.10%
2021/01/15	8	668.38	2.3	662.00	662.00	5.7	3,976	0.14%
2021/01/14	1	746.00	2	711.50	700.00	-1	3,929	-0.03%
2021/01/13	1	724.00	1	721.00	726.00	0	3,859	0.00%
2021/01/12	1	733.00	3	727.67	715.00	-2	3,860	-0.05%
2021/01/11	0	0.00	0.1	750.00	740.00	-0.1	3,849	0.00%
2021/01/08	2	722.00	1	732.00	729.00	1	3,866	0.03%
2021/01/06	2	712.00	0	0.00	713.00	2	3,922	0.05%
2020/12/30	0.1	737.00	0	735.00	725.00	0	3,761	0.00%
2020/12/29	2	697.00	1.2	697.00	704.00	0.8	3,628	0.02%
2020/12/25	0	0.00	0.1	650.00	655.00	-0.1	3,447	0.00%
2020/12/24	1	640.00	0.2	648.00	637.00	0.8	3,423	0.02%
2020/12/23	3	651.67	4	650.50	647.00	-1	3,414	-0.03%
2020/12/22	1	652.00	0	0.00	639.00	1	3,342	0.03%
2020/12/21	1	601.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	1	613.00	1	620.00	612.00	0	3,264	0.00%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/04	1	666.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	1	665.00	1	649.00	645.00	0	3,138	0.00%
2020/12/01	0	0.00	3	613.00	613.00	-3	2,805	-0.11%
2020/11/26	2	493.25	1	491.00	498.50	1	2,537	0.04%
2020/11/25	2	478.75	1	475.00	478.00	1	2,475	0.04%
2020/11/24	5	480.80	6	475.75	479.50	-1	2,441	-0.04%
2020/11/12	1	423.50	1	421.00	421.00	0	2,297	0.00%
2020/11/11	0	0.00	1	424.00	427.00	-1	2,294	-0.04%
2020/11/09	1	426.50	1	425.00	426.50	0	2,280	0.00%
2020/11/04	11	434.50	11	436.05	435.50	0	2,272	0.00%
2020/11/03	0	0.00	2	426.00	429.00	-2	2,231	-0.09%
2020/10/27	1	425.00	0	0.00	425.00	1	2,410	0.04%
2020/10/23	0	0.00	1	421.00	421.00	-1	2,475	-0.04%
2020/10/22	1	427.50	2	426.50	424.00	-1	2,691	-0.04%
2020/10/20	0	0.00	1	421.00	419.00	-1	2,762	-0.04%
2020/10/19	1	420.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	2	417.50	0	0.00	413.00	2	2,844	0.07%
2020/10/15	0	0.00	1	412.00	417.50	-1	2,863	-0.03%
2020/10/12	0	0.00	1	396.00	389.50	-1	2,879	-0.03%
2020/10/05	1	388.50	0	0.00	387.50	1	3,080	0.03%
2020/09/24	1	374.00	2	376.50	373.00	-1	3,363	-0.03%
2020/09/23	0	0.00	1	386.00	382.00	-1	3,376	-0.03%
2020/09/21	0	0.00	1	401.50	396.50	-1	3,339	-0.03%
2020/09/17	4	406.00	3	406.00	407.00	1	3,427	0.03%
2020/09/16	1	406.00	1	405.50	406.00	0	3,494	0.00%
2020/09/15	2	395.50	2	396.75	397.50	0	3,481	0.00%
2020/09/01	1	390.00	1	392.50	393.50	0	4,020	0.00%
2020/08/18	6	413.00	6	410.08	408.00	0	4,196	0.00%
2020/08/12	1	408.50	0	0.00	409.00	1	4,273	0.02%
2020/08/07	1.4	421.93	0	0.00	420.50	1.4	4,324	0.03%
2020/08/04	0	0.00	1	419.00	428.00	-1	4,305	-0.02%
2020/08/03	1	416.00	0	0.00	413.50	1	4,341	0.02%
2020/07/30	2	427.75	2	427.00	428.00	0	4,473	0.00%
2020/07/29	1	424.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	4	434.50	3	435.00	425.50	1	4,602	0.02%
2020/07/27	1	418.00	1	418.00	418.00	0	4,546	0.00%
2020/07/24	0	0.00	3	415.00	408.00	-3	4,543	-0.07%
2020/07/23	0	0.00	2	414.00	415.00	-2	4,553	-0.04%
2020/07/22	2	415.00	1	417.00	420.00	1	4,573	0.02%
2020/07/21	9	408.22	7	410.36	409.50	2	4,560	0.04%
2020/07/20	10	391.00	9	393.50	394.50	1	4,516	0.02%
2020/07/17	1	395.50	0	0.00	387.00	1	4,499	0.02%
2020/07/16	2	394.00	2	397.00	391.50	0	4,543	0.00%
2020/07/14	2	433.50	0	0.00	430.00	2	4,503	0.04%
2020/07/09	1	431.50	2	436.00	433.50	-1	4,514	-0.02%
2020/07/06	1	422.00	0	0.00	428.00	1	4,503	0.02%
2020/06/24	1	412.00	0	0.00	406.50	1	4,710	0.02%
2020/06/23	2	409.00	2	407.50	405.50	0	4,763	0.00%
2020/06/18	0	0.00	3	395.67	396.50	-3	4,929	-0.06%
2020/06/17	1	392.00	0	0.00	387.50	1	4,976	0.02%
2020/06/15	0	0.00	1	384.00	381.00	-1	5,268	-0.02%
2020/06/01	3	367.17	0	0.00	366.00	3	5,800	0.05%
2020/05/29	0	0.00	1	362.50	361.50	-1	5,829	-0.02%
2020/05/25	0	0.00	1	356.00	365.00	-1	6,148	-0.02%
2020/05/21	0	0.00	1	372.50	375.00	-1	6,225	-0.02%
2020/05/20	1	373.50	2	369.00	368.50	-1	6,274	-0.02%
2020/05/19	3	372.17	0	0.00	373.00	3	6,329	0.05%
2020/05/11	1	385.00	1	385.00	386.00	0	6,641	0.00%
2020/05/08	0.5	383.50	1	387.00	381.00	-0.5	6,642	-0.01%
2020/05/06	4	384.13	3	384.00	382.00	1	6,631	0.02%
2020/05/05	0	0.00	8	387.06	391.50	-8	6,595	-0.12%
2020/04/30	3	380.00	3	386.00	385.00	0	6,630	0.00%
2020/04/29	4	369.25	1	368.00	368.00	3	6,583	0.05%
2020/04/28	0	0.00	2	370.00	371.00	-2	6,593	-0.03%
2020/04/24	1	360.00	2	360.75	360.00	-1	6,663	-0.02%
2020/04/23	1	376.50	0	0.00	371.00	1	6,677	0.01%
2020/04/21	2	379.00	3	387.00	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	3	383.00	379.50	-3	6,997	-0.04%
2020/04/17	5	379.00	2	376.50	379.50	3	7,046	0.04%
2020/04/15	3	376.50	0	0.00	378.50	3	7,011	0.04%
2020/04/14	3	371.00	3	370.00	372.50	0	6,994	0.00%
2020/04/10	1	366.50	1	366.50	369.00	0	7,012	0.00%
2020/04/09	2	373.75	1	369.00	367.00	1	7,127	0.01%
2020/04/08	2	365.00	0	0.00	374.00	2	7,101	0.03%
2020/04/07	6	360.92	2	358.50	359.50	4	7,041	0.06%
2020/04/06	1	346.00	2	345.25	353.00	-1	6,954	-0.01%
2020/04/01	3	335.00	0	0.00	338.50	3	6,890	0.04%
2020/03/31	3	341.17	1	344.00	341.00	2	6,866	0.03%
2020/03/27	1	354.50	6	351.25	344.00	-5	6,900	-0.07%
2020/03/26	2	346.75	2	345.25	351.50	0	6,814	0.00%
2020/03/25	4	342.25	7	347.21	342.00	-3	6,754	-0.04%
2020/03/24	3	339.67	4	340.38	334.50	-1	6,678	-0.01%
2020/03/23	9	332.72	11	327.77	321.00	-2	6,657	-0.03%
2020/03/20	3	338.17	3	337.67	342.50	0	6,615	0.00%
2020/03/19	23	309.54	19	304.34	311.50	4	6,575	0.06%
2020/03/18	5	328.40	5	324.60	319.00	0	6,404	0.00%
2020/03/17	0	0.00	1	323.50	318.00	-1	6,347	-0.02%
2020/03/16	2	341.75	2	353.00	322.00	0	6,253	0.00%
2020/03/13	5	339.60	6	339.50	354.00	-1	6,193	-0.02%
2020/03/12	3	357.33	7	357.14	368.00	-4	5,981	-0.07%
2020/03/09	5	383.90	3	387.67	377.00	2	5,940	0.03%
2020/03/05	1	421.00	1	420.50	420.00	0	5,826	0.00%
2020/03/03	1	424.00	0	0.00	417.00	1	5,765	0.02%
2020/02/25	1	451.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	2	458.00	2	458.00	455.00	0	5,417	0.00%
2020/02/20	2	455.75	2	454.00	456.00	0	5,359	0.00%
2020/02/19	2	443.25	2	448.50	454.00	0	5,293	0.00%
2020/02/18	1	438.50	1	447.00	437.00	0	5,200	0.00%
2020/02/17	4	452.88	4	451.75	449.50	0	5,121	0.00%
2020/02/14	5	440.60	5	441.50	447.50	0	5,047	0.00%
2020/02/13	1	431.00	0	0.00	425.50	1	4,946	0.02%
2020/02/12	1	425.50	1	429.00	429.00	0	5,020	0.00%
2020/02/06	1	428.00	1	429.00	428.00	0	5,509	0.00%
2020/02/05	4	434.88	4	434.88	431.50	0	5,438	0.00%
2020/02/04	2	427.25	2	425.25	430.00	0	5,368	0.00%
2020/02/03	0	0.00	1	405.00	418.00	-1	5,338	-0.02%
2020/01/31	1	400.00	1	393.00	400.00	0	5,282	0.00%
2020/01/30	1	390.50	2	384.25	386.00	-1	5,304	-0.02%
2020/01/17	3	423.67	2	424.00	422.00	1	5,236	0.02%
2020/01/16	1	413.00	1	417.50	425.00	0	5,194	0.00%
2020/01/15	2	420.50	12.1	417.98	417.00	-10.1	5,209	-0.19%
2020/01/14	5	408.10	3	402.00	410.00	2	5,117	0.04%
2020/01/13	7	387.00	0	0.00	396.00	7	5,176	0.14%
2020/01/09	3	380.17	3	380.00	379.50	0	5,237	0.00%
2020/01/08	2	373.00	1	372.00	372.00	1	5,309	0.02%
2020/01/03	3	400.17	4	402.63	394.50	-1	5,679	-0.02%
2020/01/02	2	395.00	0	0.00	399.00	2	5,578	0.04%
2019/12/31	2	387.00	2	383.00	382.50	0	5,508	0.00%
2019/12/30	3	391.00	2	388.50	388.00	1	5,516	0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	0	0.00	2	389.00	388.00	-2	5,680	-0.04%
2019/12/24	1	376.50	1	378.50	379.00	0	5,599	0.00%
2019/12/18	1	382.50	1	386.00	380.00	0	5,653	0.00%
2019/12/17	2	379.50	2	382.00	379.00	0	5,595	0.00%
2019/12/13	0	0.00	1	373.50	370.00	-1	5,588	-0.02%
2019/12/10	1	363.00	1	357.00	364.00	0	5,490	0.00%
2019/12/09	3	360.83	2	360.75	361.50	1	5,467	0.02%
2019/12/05	3	360.00	3	359.67	360.00	0	5,424	0.00%
2019/12/04	1	351.00	3	351.00	351.00	-2	5,334	-0.04%
2019/12/02	0	0.00	1	340.00	341.50	-1	5,301	-0.02%
2019/11/29	2	332.00	1	334.00	331.00	1	5,290	0.02%
2019/11/22	3	340.00	0	0.00	335.50	3	5,393	0.06%
2019/11/19	2	342.25	1	340.50	340.50	1	5,349	0.02%
2019/11/14	0	0.00	4	345.38	345.50	-4	5,550	-0.07%
2019/11/13	1	350.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	2	347.75	1	346.50	350.00	1	5,628	0.02%
2019/11/11	1	342.00	3	350.33	342.00	-2	5,664	-0.04%
2019/11/08	5	366.50	5	367.80	363.00	0	5,592	0.00%
2019/11/07	2	378.50	1	376.50	379.50	1	5,462	0.02%
2019/11/06	5	388.20	3	383.83	384.00	2	5,542	0.04%
2019/11/05	4	379.75	3	382.33	385.50	1	5,583	0.02%
2019/11/01	1	370.00	1	363.00	370.00	0	5,408	0.00%
2019/10/31	1	367.50	1	371.50	365.00	0	5,431	0.00%
2019/10/29	0	0.00	1	381.00	382.00	-1	5,347	-0.02%
2019/10/25	6	369.25	6	365.83	366.00	0	5,258	0.00%
2019/10/24	0	0.00	1	365.00	364.00	-1	5,220	-0.02%
2019/10/23	2	362.75	2	369.00	362.00	0	5,266	0.00%
2019/10/22	1	372.00	2	376.75	372.00	-1	5,250	-0.02%
2019/10/21	12	382.25	2	377.00	377.00	10	5,166	0.19%
2019/10/18	3	369.67	4	368.00	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	1	361.00	362.00	-1	4,921	-0.02%
2019/10/16	2	361.50	7	363.36	358.50	-5	4,923	-0.10%
2019/10/15	10	366.70	6	365.50	364.00	4	4,928	0.08%
2019/10/14	2	349.50	42	349.57	357.50	-40	4,754	-0.84%
2019/10/09	0	0.00	1	325.00	325.00	-1	4,605	-0.02%
2019/10/08	1	322.50	12	325.50	321.00	-11	4,591	-0.24%
2019/10/07	0	0.00	1	329.50	327.00	-1	4,644	-0.02%
2019/10/04	1	327.00	4	328.00	326.50	-3	4,663	-0.06%
2019/10/03	0	0.00	1	325.50	326.50	-1	4,673	-0.02%
2019/10/01	4	316.38	3	309.83	316.50	1	4,618	0.02%
2019/09/26	2	318.00	2	310.00	310.00	0	4,618	0.00%
2019/09/25	0	0.00	1	311.00	316.50	-1	4,620	-0.02%
2019/09/24	1	318.50	2	315.25	311.50	-1	4,682	-0.02%
2019/09/23	3	314.17	1	317.00	317.00	2	4,656	0.04%
2019/09/19	3	308.00	6	309.50	310.00	-3	4,742	-0.06%
2019/09/18	1	301.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	0	0.00	1	303.50	303.50	-1	4,843	-0.02%
2019/09/12	1	302.00	1	299.00	299.00	0	4,935	0.00%
2019/09/11	2	299.00	4	299.13	299.00	-2	5,032	-0.04%
2019/09/10	1	300.00	1	298.00	298.00	0	5,058	0.00%
2019/09/09	0	0.00	1	300.00	304.00	-1	5,097	-0.02%
2019/09/06	1	299.00	1	300.50	297.50	0	5,095	0.00%
2019/09/05	1	297.50	3	296.17	297.50	-2	5,094	-0.04%
2019/09/04	1	290.50	12	288.75	291.50	-11	5,146	-0.21%
2019/09/03	6	292.67	0	0.00	286.50	6	5,184	0.12%
2019/09/02	5	289.80	0	0.00	291.00	5	5,240	0.10%
2019/08/30	2	288.00	0	0.00	288.00	2	5,289	0.04%
2019/08/29	1	281.00	1	280.50	279.50	0	5,315	0.00%
2019/08/28	12	283.00	0	0.00	283.00	12	5,345	0.22%
2019/08/26	0	0.00	1	273.00	270.50	-1	5,418	-0.02%
2019/08/23	1	289.50	8	288.69	285.50	-7	5,427	-0.13%
2019/08/21	2	289.75	7	289.00	288.00	-5	5,545	-0.09%
2019/08/20	17	294.18	17	288.50	289.50	0	5,568	0.00%
2019/08/19	3	287.33	4	288.25	289.50	-1	5,540	-0.02%
2019/08/16	1	273.50	0	0.00	273.50	1	5,454	0.02%
2019/08/15	1	265.00	7	266.36	268.00	-6	5,468	-0.11%
2019/08/14	1	284.50	1	276.00	275.00	0	5,489	0.00%
2019/08/13	3	285.00	2	278.50	278.50	1	5,530	0.02%
2019/08/12	2	282.50	2	286.00	286.00	0	5,624	0.00%
2019/08/08	5	287.50	4	284.13	283.00	1	5,671	0.02%
2019/08/07	5	301.10	5	297.40	293.00	0	5,562	0.00%
2019/08/06	12	302.29	12	307.83	309.50	0	5,473	0.00%
2019/08/05	2	316.00	2	313.00	313.00	0	5,498	0.00%
2019/08/02	19	318.63	3	315.50	315.50	16	5,578	0.29%
2019/08/01	1	333.50	0	0.00	332.00	1	5,593	0.02%
2019/07/31	1	327.00	2	336.50	336.50	-1	5,749	-0.02%
2019/07/30	14	330.93	33	323.56	327.50	-19	5,758	-0.33%
2019/07/29	16	335.06	16	331.06	330.00	0	5,747	0.00%
2019/07/25	2	343.50	1	342.00	342.00	1	5,781	0.02%
2019/07/24	11	334.36	1	339.00	339.00	10	5,781	0.17%
2019/07/23	10	332.50	0	0.00	329.00	10	5,800	0.17%
2019/07/22	21	329.93	3	328.83	328.50	18	5,816	0.31%
2019/07/18	20	332.00	23	323.96	319.00	-3	5,891	-0.05%
2019/07/17	15	333.07	5	329.70	328.50	10	5,887	0.17%
2019/07/16	0	0.00	3	352.00	352.50	-3	5,870	-0.05%
2019/07/15	1	345.50	1	349.00	349.00	0	5,949	0.00%
2019/07/12	3	345.50	15	344.50	339.50	-12	6,169	-0.19%
2019/07/11	2	340.00	12	343.17	344.00	-10	6,224	-0.16%
2019/07/10	1	330.00	1	335.00	335.00	0	6,222	0.00%
2019/07/09	3	334.17	2	337.00	327.00	1	6,257	0.02%
2019/07/08	3	337.50	2	339.00	339.00	1	6,348	0.02%
2019/07/05	1	337.50	1	336.50	336.50	0	6,438	0.00%
2019/07/04	3	331.83	3	334.00	334.00	0	6,482	0.00%
2019/07/03	12	328.75	1	326.50	326.50	11	6,657	0.17%
2019/07/02	2	329.50	0	0.00	329.00	2	6,696	0.03%
2019/07/01	7	324.57	5	323.70	326.50	2	6,742	0.03%
2019/06/28	3	314.00	2	312.50	314.50	1	6,806	0.01%
2019/06/27	1	312.00	36	312.46	312.00	-35	7,057	-0.50%
2019/06/26	12	300.17	3	302.67	306.00	9	7,025	0.13%
2019/06/25	27	307.70	7	304.21	302.00	20	7,102	0.28%
2019/06/24	2	313.25	3	315.83	316.00	-1	6,979	-0.01%
2019/06/21	3	315.00	5	312.70	311.50	-2	6,975	-0.03%
2019/06/20	6	314.83	6	313.58	312.00	0	6,985	0.00%
2019/06/19	4	309.63	54	310.94	311.00	-50	6,974	-0.72%
2019/06/18	2	308.25	2	303.00	303.00	0	6,947	0.00%
2019/06/17	2	308.75	3	308.83	308.50	-1	7,039	-0.01%
2019/06/14	3	308.33	3	305.50	305.50	0	7,043	0.00%
2019/06/13	12	307.33	3	307.33	307.00	9	7,066	0.13%
2019/06/12	6	312.92	14	311.96	310.00	-8	7,142	-0.11%
2019/06/11	11	307.82	10	306.10	308.50	1	7,154	0.01%
2019/06/10	2	304.00	6	297.67	304.00	-4	7,170	-0.06%
2019/06/06	4	293.50	4	291.88	290.00	0	7,179	0.00%
2019/06/05	5	303.20	5	298.60	296.00	0	7,180	0.00%
2019/06/04	1	297.00	1	303.00	297.00	0	7,220	0.00%
2019/06/03	1	303.00	0	0.00	299.00	1	7,319	0.01%
2019/05/31	3	299.83	3	300.00	305.00	0	7,381	0.00%
2019/05/30	1	292.00	1	297.50	292.00	0	7,394	0.00%
2019/05/29	3	290.67	2	293.00	293.00	1	7,504	0.01%
2019/05/28	1	298.00	1	299.00	298.00	0	7,571	0.00%
2019/05/27	24	303.60	1	302.00	300.00	23	7,738	0.30%
2019/05/24	30	307.17	0	0.00	300.00	30	7,834	0.38%
2019/05/23	2	305.50	2	303.00	303.00	0	7,892	0.00%
2019/05/22	3	318.17	3	311.00	309.00	0	7,976	0.00%
2019/05/21	3	300.83	28	309.07	312.50	-25	8,000	-0.31%
2019/05/20	65	311.65	110	302.70	301.50	-45	8,001	-0.56%	大賣/
2019/05/17	20	315.15	20	311.98	310.00	0	8,077	0.00%
2019/05/16	25	321.54	6	318.92	316.00	19	8,134	0.23%
2019/05/14	11	321.55	13	330.04	331.00	-2	8,506	-0.02%
2019/05/13	32	335.00	2	338.00	330.00	30	8,614	0.35%
2019/05/10	36	346.61	6	345.83	342.00	30	8,615	0.35%
2019/05/09	5	342.60	4	341.88	342.50	1	8,626	0.01%
2019/05/08	4	350.13	5	352.80	345.00	-1	8,658	-0.01%
2019/05/07	2	346.75	22	344.45	348.00	-20	8,684	-0.23%
2019/05/06	27	341.52	7	339.43	338.00	20	8,922	0.22%
2019/05/03	13	349.38	43	350.88	350.50	-30	8,966	-0.33%
2019/05/02	2	339.50	2	344.00	344.00	0	9,028	0.00%
2019/04/30	12	334.96	2	337.00	337.00	10	9,132	0.11%
2019/04/29	22	341.36	2	335.00	332.00	20	9,224	0.22%
2019/04/25	18	350.81	13	354.69	357.00	5	9,504	0.05%
2019/04/24	8	360.50	14	357.61	351.50	-6	9,552	-0.06%
2019/04/23	17	353.21	1	351.00	351.00	16	9,659	0.17%
2019/04/22	2	360.00	0	0.00	350.00	2	9,811	0.02%
2019/04/19	2	356.00	6	355.08	360.00	-4	9,935	-0.04%
2019/04/18	17	353.65	21	353.19	346.00	-4	10,022	-0.04%
2019/04/17	11	345.91	11	347.64	345.00	0	9,944	0.00%
2019/04/16	2	339.00	2	338.75	339.00	0	9,991	0.00%
2019/04/15	6	331.25	1	330.00	335.00	5	10,134	0.05%
2019/04/11	6	335.33	6	342.50	335.00	0	10,436	0.00%
2019/04/10	6	345.08	4	346.88	345.00	2	10,425	0.02%
2019/04/09	7	352.29	22	350.11	350.50	-15	10,552	-0.14%
2019/04/08	4	339.88	4	339.50	340.00	0	10,527	0.00%
2019/04/03	6	331.50	5	328.80	330.50	1	10,551	0.01%
2019/04/02	8	331.50	11	328.73	326.00	-3	10,601	-0.03%
2019/04/01	19	316.87	89	318.80	324.00	-70	10,630	-0.66%
2019/03/29	2	301.75	3	300.00	303.00	-1	10,399	-0.01%
2019/03/28	3	300.83	3	301.67	298.50	0	10,616	0.00%
2019/03/27	1	299.00	1	294.50	294.50	0	10,780	0.00%
2019/03/26	10	300.00	10	297.50	299.50	0	10,894	0.00%
2019/03/25	11	295.09	11	297.45	297.00	0	11,040	0.00%
2019/03/22	3	309.00	1	310.00	306.00	2	11,121	0.02%
2019/03/21	18.1	313.26	1	308.50	308.00	17.1	11,260	0.15%
2019/03/20	16	317.78	13	315.54	313.50	3	11,329	0.03%
2019/03/19	3	308.17	3	310.00	308.50	0	11,396	0.00%
2019/03/18	4	306.38	5	303.30	304.00	-1	11,462	-0.01%
2019/03/15	6	299.00	19	304.37	304.00	-13	11,610	-0.11%
2019/03/14	28	300.07	11	294.50	293.50	17	11,695	0.15%
2019/03/13	24	304.13	3	300.50	300.50	21	11,873	0.18%
2019/03/12	3	310.17	2	315.00	303.50	1	11,988	0.01%
2019/03/11	9	310.61	4	311.38	309.50	5	12,113	0.04%
2019/03/08	54	307.35	54	303.02	311.00	0	12,398	0.00%
2019/03/07	20	320.00	5	305.00	306.50	15	12,506	0.12%
2019/03/06	4	324.75	3	326.17	325.00	1	12,647	0.01%
2019/03/05	8	321.31	7	321.07	320.00	1	12,957	0.01%
2019/03/04	30	331.28	19	328.63	325.50	11	13,150	0.08%
2019/02/27	19	333.37	11	334.36	335.00	8	13,118	0.06%
2019/02/26	4	337.38	3	340.33	332.00	1	13,125	0.01%
2019/02/25	6	333.00	8	331.69	331.00	-2	13,139	-0.02%
2019/02/22	3	341.83	3	342.17	337.50	0	13,254	0.00%
2019/02/21	69	343.59	66	342.12	340.00	3	13,199	0.02%
2019/02/20	3	354.50	3	354.17	352.00	0	13,176	0.00%
2019/02/19	13	348.69	12	347.88	348.00	1	13,351	0.01%
2019/02/18	54	360.11	54	354.05	354.00	0	13,400	0.00%
2019/02/14	4	349.50	15	346.03	353.00	-11	13,391	-0.08%
2019/02/13	11	322.05	18	332.97	345.00	-7	13,300	-0.05%
2019/02/12	15	305.13	8	314.63	315.50	7	13,159	0.05%
2019/02/11	4	294.25	1	294.50	292.00	3	13,198	0.02%
2019/01/30	15	287.43	15	289.37	290.00	0	13,395	0.00%
2019/01/29	6	282.92	6	279.92	282.50	0	13,435	0.00%
2019/01/28	4	293.63	4	290.63	288.00	0	13,513	0.00%
2019/01/25	8	277.94	9	284.00	290.00	-1	13,660	-0.01%
2019/01/24	11	268.18	5	268.20	264.00	6	13,485	0.04%
2019/01/23	4	265.25	20	263.73	266.00	-16	13,405	-0.12%
2019/01/22	10	267.05	1	267.00	269.00	9	13,586	0.07%
2019/01/21	7	266.71	7	268.36	266.50	0	13,651	0.00%
2019/01/18	5	262.50	6	264.25	263.00	-1	13,694	-0.01%
2019/01/17	2	270.50	10	274.60	272.00	-8	13,546	-0.06%
2019/01/16	6	271.83	6	272.58	273.50	0	13,588	0.00%
2019/01/15	2	268.00	2	270.50	271.50	0	13,579	0.00%
2019/01/14	7	269.64	7	273.64	265.50	0	13,566	0.00%
2019/01/11	2	292.25	2	292.75	287.50	0	13,568	0.00%
2019/01/10	6	289.25	6	286.33	292.00	0	13,508	0.00%
2019/01/09	52	282.23	97	281.34	277.00	-45	13,467	-0.33%
2019/01/08	59	272.70	17	271.24	271.50	42	13,496	0.31%
2019/01/07	5	268.50	3	266.50	273.00	2	13,563	0.01%
2019/01/04	6	242.58	6	247.75	256.00	0	13,583	0.00%
2019/01/03	5	269.50	10	265.30	252.50	-5	13,569	-0.04%
2019/01/02	1	275.00	1	279.00	273.00	0	13,637	0.00%
2018/12/28	10	285.30	5	285.40	280.50	5	13,785	0.04%
2018/12/27	9	278.39	5	282.80	290.00	4	13,841	0.03%
2018/12/26	1	280.50	1	281.50	264.00	0	13,798	0.00%
2018/12/25	12	279.96	2	276.50	275.50	10	13,869	0.07%
2018/12/24	5	286.90	7	287.64	290.00	-2	13,824	-0.01%
2018/12/21	8	296.38	4	288.38	298.00	4	13,950	0.03%
2018/12/20	15	299.20	19	302.47	294.00	-4	13,820	-0.03%
2018/12/19	7	316.93	7	316.50	313.50	0	13,677	0.00%
2018/12/18	6	319.75	4	319.63	317.50	2	13,885	0.01%
2018/12/17	13	320.62	8	315.06	324.00	5	13,954	0.04%
2018/12/14	9	315.00	9	317.39	315.00	0	13,977	0.00%
2018/12/13	3	326.33	3	326.33	328.00	0	13,889	0.00%
2018/12/12	57	326.97	49	330.23	330.00	8	13,877	0.06%
2018/12/11	4	322.00	17	320.00	315.50	-13	13,873	-0.09%
2018/12/10	16	312.19	13	309.85	316.50	3	13,931	0.02%
2018/12/07	106	324.71	107	323.43	323.50	-1	13,904	-0.01%	大買/大賣/
2018/12/06	9	318.11	22	326.23	319.50	-13	13,948	-0.09%
2018/12/05	10	344.35	6	350.50	346.00	4	13,847	0.03%
2018/12/04	14	364.00	1	364.50	361.50	13	13,889	0.09%
2018/12/03	5	386.10	11	379.18	375.00	-6	13,917	-0.04%
2018/11/30	23	356.37	25	363.04	366.00	-2	13,691	-0.01%
2018/11/29	3	358.50	10	354.65	356.00	-7	13,528	-0.05%
2018/11/28	12	349.92	30	352.13	344.50	-18	13,391	-0.13%
2018/11/27	6	308.83	6	320.25	334.00	0	13,129	0.00%
2018/11/26	12	301.13	4	304.63	304.00	8	12,935	0.06%
2018/11/23	4	298.25	13	297.85	295.00	-9	12,923	-0.07%
2018/11/22	3	307.50	3	302.50	299.50	0	12,835	0.00%
2018/11/21	1	304.50	1	310.50	312.00	0	12,672	0.00%
2018/11/20	2	295.25	2	293.50	295.50	0	12,488	0.00%
2018/11/19	3	294.00	6	292.42	296.00	-3	12,557	-0.02%
2018/11/16	1	303.00	4	309.38	292.00	-3	12,504	-0.02%
2018/11/15	2	298.50	2	300.50	302.00	0	12,368	0.00%
2018/11/14	3	297.50	0	0.00	294.00	3	12,369	0.02%
2018/11/13	4	293.75	2	290.00	294.50	2	12,439	0.02%
2018/11/12	5	289.90	3	290.33	297.00	2	12,329	0.02%
2018/11/09	5	294.20	5	292.00	294.00	0	12,298	0.00%
2018/11/08	4	297.50	6	304.42	292.50	-2	12,225	-0.02%
2018/11/07	2	294.25	2	292.50	296.50	0	12,146	0.00%
2018/11/06	2	282.00	2	284.50	278.00	0	11,990	0.00%
2018/11/05	2	292.50	5	292.80	299.00	-3	11,952	-0.03%
2018/11/02	6	286.17	33	284.64	287.00	-27	11,943	-0.23%
2018/11/01	0	0.00	16	269.44	270.00	-16	11,716	-0.14%
2018/10/30	12	219.25	2	222.50	223.50	10	11,666	0.09%
2018/10/29	6	216.00	9	217.33	220.50	-3	11,469	-0.03%
2018/10/26	7	211.79	6	212.17	200.50	1	11,380	0.01%
2018/10/25	12	219.67	0	0.00	214.50	12	11,212	0.11%
2018/10/24	6	241.75	9	241.50	238.00	-3	11,080	-0.03%
2018/10/22	12	244.79	13	248.54	257.00	-1	10,839	-0.01%
2018/10/19	5	249.60	3	250.33	246.50	2	10,748	0.02%
2018/10/18	3	266.67	1	269.00	265.00	2	10,581	0.02%
2018/10/17	0	0.00	5	263.60	269.50	-5	10,438	-0.05%
2018/10/16	3	267.83	14	262.36	258.50	-11	10,298	-0.11%
2018/10/15	6	262.17	9	258.94	262.50	-3	10,177	-0.03%
2018/10/12	14	257.71	3	257.67	260.00	11	10,046	0.11%
2018/10/11	32	248.63	3	247.33	246.50	29	9,807	0.30%
2018/10/09	0	0.00	14	260.21	267.00	-14	9,571	-0.15%
2018/10/08	10	254.65	5	261.50	253.00	5	9,293	0.05%
2018/10/05	22	282.66	5	288.50	275.00	17	9,026	0.19%
2018/10/04	9	312.50	25	308.70	304.50	-16	8,783	-0.18%
2018/10/03	6	318.67	4	330.75	312.50	2	8,652	0.02%
2018/10/02	13	336.31	3	339.67	333.50	10	8,538	0.12%
2018/10/01	10	336.25	9	336.28	339.00	1	8,544	0.01%
2018/09/28	9	335.22	13	331.58	336.50	-4	8,532	-0.05%
2018/09/27	5	330.70	11	333.59	320.00	-6	8,366	-0.07%
2018/09/26	15	346.83	0	0.00	344.00	15	8,331	0.18%
2018/09/25	7	344.71	21	357.24	348.50	-14	8,202	-0.17%
2018/09/21	6	326.00	19	328.03	331.50	-13	7,889	-0.16%
2018/09/20	3	300.00	7	299.43	301.50	-4	7,700	-0.05%
2018/09/19	4	298.13	7	299.57	291.50	-3	7,583	-0.04%
2018/09/18	2	292.75	1	296.50	291.50	1	7,552	0.01%
2018/09/17	19	309.82	4	311.13	306.00	15	7,493	0.20%
2018/09/14	4	303.13	9	295.94	314.00	-5	7,337	-0.07%
2018/09/13	8	301.88	6	290.00	285.50	2	7,191	0.03%
2018/09/12	8	295.94	2	293.00	294.00	6	7,042	0.09%
2018/09/11	2	321.75	2	314.50	314.50	0	6,854	0.00%
2018/09/10	31	309.23	1	317.50	301.00	30	6,685	0.45%
2018/09/07	12	348.38	15	345.40	334.00	-3	6,490	-0.05%
2018/09/06	7	363.64	6	363.50	364.50	1	6,290	0.02%
2018/09/05	3	357.50	2	349.50	352.00	1	6,239	0.02%
2018/09/04	8	345.56	7	345.93	354.00	1	6,213	0.02%
2018/09/03	4	366.50	2	367.75	355.00	2	6,117	0.03%
2018/08/31	3	393.17	1	392.00	392.00	2	6,010	0.03%
2018/08/30	8	410.25	12	407.17	405.50	-4	5,953	-0.07%
2018/08/29	6	388.08	4	384.00	394.00	2	5,874	0.03%
2018/08/28	1	385.00	2	383.75	384.00	-1	5,878	-0.02%
2018/08/27	5	379.70	6	384.83	389.00	-1	5,845	-0.02%
2018/08/24	6	372.83	4	371.88	368.00	2	5,848	0.03%
2018/08/23	5	383.00	6	384.00	387.50	-1	5,850	-0.02%
2018/08/22	5	383.50	6	385.17	382.00	-1	5,934	-0.02%
2018/08/21	5	384.70	4	391.25	393.00	1	5,884	0.02%
2018/08/20	20	362.58	5	368.80	366.00	15	5,792	0.26%
2018/08/17	2	413.25	2	402.25	393.50	0	5,632	0.00%
2018/08/16	1	386.00	1	405.00	409.50	0	5,620	0.00%
2018/08/15	3	404.50	2	399.75	399.50	1	5,601	0.02%
2018/08/14	9	397.50	6	413.67	419.00	3	5,582	0.05%
2018/08/13	3	420.67	2	419.00	404.50	1	5,472	0.02%
2018/08/10	0	0.00	5	444.00	449.00	-5	5,458	-0.09%
2018/08/09	14	451.04	6	445.75	438.00	8	5,486	0.15%
2018/08/08	2	485.50	3	489.50	464.50	-1	5,522	-0.02%
2018/08/07	1	496.00	4	500.00	505.00	-3	5,553	-0.05%
2018/08/06	8	478.13	5	472.10	485.50	3	5,681	0.05%
2018/08/03	6	465.25	5	472.10	475.00	1	5,806	0.02%
2018/08/02	2	480.00	3	488.33	479.00	-1	5,715	-0.02%
2018/08/01	1	502.00	2	507.50	504.00	-1	5,685	-0.02%
2018/07/25	1	521.00	1	530.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	3	500.00	513.00	-3	5,654	-0.05%
2018/07/23	3	489.00	3	502.17	498.00	0	5,649	0.00%
2018/07/19	2	520.00	1	518.00	534.00	1	5,531	0.02%
2018/07/16	1	519.00	1	520.00	520.00	0	5,490	0.00%
2018/07/06	1	473.00	1	467.00	493.50	0	5,705	0.00%
2018/07/04	2	467.00	2	476.00	455.00	0	5,605	0.00%
2018/07/02	1	486.00	1	484.00	482.00	0	5,554	0.00%
2018/06/28	1	532.00	4	513.00	505.00	-3	5,486	-0.05%
2018/06/25	1	486.00	1	489.00	490.50	0	5,367	0.00%
2018/06/22	3	494.50	0	0.00	492.00	3	5,387	0.06%
2018/06/20	3	491.00	0	0.00	491.50	3	5,376	0.06%
2018/06/15	2	525.50	2	523.00	519.00	0	5,434	0.00%
2018/06/13	2	519.50	2	522.50	516.00	0	5,460	0.00%
2018/06/12	1	560.00	1	563.00	546.00	0	5,540	0.00%
2018/06/11	3	555.00	2	552.00	551.00	1	5,489	0.02%
2018/06/08	1	536.00	0	0.00	542.00	1	5,448	0.02%
2018/06/06	1	568.00	1	572.00	567.00	0	5,440	0.00%
2018/06/05	5	568.20	11	549.00	560.00	-6	5,434	-0.11%
2018/06/04	2	565.00	2	568.50	564.00	0	5,369	0.00%
2018/05/31	4	631.75	4	624.00	593.00	0	5,309	0.00%
2018/05/30	0	0.00	1	599.00	621.00	-1	5,183	-0.02%
2018/05/29	1	579.00	1	582.00	584.00	0	5,073	0.00%
2018/05/28	5	581.20	4	579.25	575.00	1	5,012	0.02%
2018/05/25	4	557.50	2	554.00	568.00	2	4,972	0.04%
2018/05/24	2	536.00	2	540.00	544.00	0	4,904	0.00%
2018/05/23	1	550.00	1	554.00	538.00	0	4,852	0.00%
2018/05/22	2	558.50	2	562.00	542.00	0	4,766	0.00%
2018/05/21	1	560.00	1	563.00	561.00	0	4,740	0.00%
2018/05/18	3	554.67	3	561.67	561.00	0	4,711	0.00%
2018/05/17	6	579.00	10	567.30	560.00	-4	4,688	-0.09%
2018/05/16	11	609.73	11	605.64	580.00	0	4,606	0.00%
2018/05/15	2	592.50	1	588.00	580.00	1	4,474	0.02%
2018/05/14	1	541.00	1	583.00	583.00	0	4,405	0.00%
2018/05/11	8	526.38	7	523.29	530.00	1	4,252	0.02%
2018/05/08	4	503.50	2	499.50	497.00	2	4,061	0.05%
2018/04/30	2	486.50	2	483.00	483.00	0	4,050	0.00%
2018/04/25	1	465.00	1	474.50	475.50	0	4,248	0.00%
2018/04/24	1	511.00	1	477.00	475.00	0	4,281	0.00%
2018/04/23	1	520.00	1	509.00	508.00	0	4,248	0.00%
2018/04/19	5	533.20	5	533.20	523.00	0	4,248	0.00%
2018/04/18	1	513.00	2	512.00	520.00	-1	4,163	-0.02%
2018/04/17	0	0.00	1	515.00	505.00	-1	4,186	-0.02%
2018/04/16	1	497.00	1	499.50	519.00	0	4,225	0.00%
2018/04/13	7	499.43	5	493.30	493.00	2	4,196	0.05%
2018/04/12	3	468.83	4	469.13	475.00	-1	4,055	-0.02%
2018/04/11	0	0.00	2	468.00	465.00	-2	4,120	-0.05%
2018/04/03	2	452.50	0	0.00	464.00	2	4,209	0.05%
2018/04/02	2	445.00	4	448.25	449.50	-2	4,213	-0.05%
2018/03/31	5	456.40	5	463.60	455.00	0	4,237	0.00%
2018/03/29	1	472.50	1	465.00	463.50	0	4,333	0.00%
2018/03/28	1	466.50	1	463.50	464.00	0	4,310	0.00%
2018/03/27	0	0.00	1	468.00	472.00	-1	4,289	-0.02%
2018/03/26	1	446.00	1	450.00	452.00	0	4,301	0.00%
2018/03/23	6	450.67	9	452.72	443.50	-3	4,316	-0.07%
2018/03/22	2	472.50	4	475.38	469.00	-2	4,303	-0.05%
2018/03/21	1	458.00	1	460.00	459.50	0	4,226	0.00%
2018/03/20	1	452.00	1	454.00	458.00	0	4,227	0.00%
2018/03/19	2	468.00	3	461.33	449.50	-1	4,232	-0.02%
2018/03/16	2	449.75	3	459.33	460.00	-1	4,192	-0.02%
2018/03/15	1	444.00	1	439.00	443.00	0	4,104	0.00%
2018/03/13	2	441.00	1	444.50	443.00	1	4,320	0.02%
2018/03/12	3	437.33	3	436.33	440.00	0	4,373	0.00%
2018/03/09	3	431.00	1	433.00	426.50	2	4,372	0.05%
2018/03/08	1	426.00	1	428.50	425.50	0	4,415	0.00%
2018/03/07	5	424.20	2	422.50	422.50	3	4,473	0.07%
2018/03/01	2	423.50	2	418.00	421.50	0	4,643	0.00%
2018/02/23	4	429.88	2	427.50	420.00	2	4,754	0.04%
2018/02/22	1	420.50	3	417.50	424.00	-2	4,884	-0.04%
2018/02/21	2	428.75	3	428.00	421.00	-1	5,035	-0.02%
2018/02/12	0	0.00	1	408.50	405.50	-1	5,021	-0.02%
2018/02/09	3	410.67	3	402.67	402.00	0	5,047	0.00%
2018/02/08	1	412.00	1	428.00	415.00	0	5,024	0.00%
2018/02/07	1	424.00	2	419.00	433.00	-1	5,016	-0.02%
2018/02/06	2	407.25	2	411.00	394.00	0	5,086	0.00%
2018/02/05	2	434.00	2	432.85	437.00	0	5,229	0.00%
2018/02/02	2	445.75	1	444.50	445.00	1	5,378	0.02%
2018/01/31	4	442.25	4	433.75	446.00	0	5,546	0.00%
2018/01/30	1	444.00	1	440.50	440.50	0	5,568	0.00%
2018/01/26	2	441.75	1	445.00	438.00	1	5,604	0.02%
2018/01/25	3	454.33	1	464.00	452.50	2	5,576	0.04%
2018/01/24	1	468.00	1	467.50	468.50	0	5,552	0.00%
2018/01/23	5	475.40	3	480.67	467.50	2	5,557	0.04%
2018/01/22	4	461.75	3	470.17	479.00	1	5,541	0.02%
2018/01/19	1	442.50	1	440.00	442.00	0	5,490	0.00%
2018/01/17	2	427.25	2	428.50	427.50	0	5,514	0.00%
2018/01/16	3	433.33	3	434.00	433.00	0	5,546	0.00%
2018/01/15	3	431.00	3	431.17	432.00	0	5,556	0.00%
2018/01/11	4	424.00	4	417.25	431.50	0	5,738	0.00%
2018/01/10	2	416.50	2	435.75	417.00	0	5,738	0.00%
2018/01/04	3	430.00	0	0.00	430.00	3	5,747	0.05%
2018/01/03	1	420.00	1	428.50	429.00	0	5,736	0.00%
2018/01/02	2	397.50	2	397.75	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-竹北 券商分點個股進出 日盛-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析