元大台灣50反1 (00632R)-日盛-復興券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	5.22	0	0.00	5.23	6	158,066	0.00%
2023/04/06	0	0.00	100	5.24	5.25	-100	158,381	-0.06%
2023/03/31	11	5.20	5	5.21	5.22	6	159,732	0.00%
2023/03/29	0	0.00	11	5.27	5.27	-11	161,897	-0.01%
2023/03/28	0	0.00	1	5.27	5.28	-1	164,432	0.00%
2023/03/27	0	0.00	5	5.23	5.24	-5	164,845	0.00%
2023/03/24	23	5.21	0	0.00	5.20	23	166,819	0.01%
2023/03/23	43	5.25	0	0.00	5.23	43	166,045	0.03%
2023/03/22	70	5.28	0	0.00	5.26	70	166,656	0.04%
2023/03/17	50	5.39	0	0.00	5.37	50	166,094	0.03%
2023/03/16	0	0.00	20	5.43	5.45	-20	166,736	-0.01%
2023/03/15	0	0.00	32	5.36	5.39	-32	166,931	-0.02%
2023/03/14	32	5.40	8	5.42	5.41	24	167,443	0.01%
2023/03/13	12	5.36	0	0.00	5.35	12	166,111	0.01%
2023/03/10	50	5.35	75	5.35	5.37	-25	163,820	-0.02%
2023/03/09	10	5.26	0	0.00	5.28	10	165,153	0.01%
2023/03/08	21	5.27	0	0.00	5.26	21	168,051	0.01%
2023/03/07	14	5.25	60	5.25	5.23	-46	169,402	-0.03%
2023/03/06	70	5.28	0	0.00	5.26	70	170,088	0.04%
2023/03/02	0	0.00	10	5.36	5.35	-10	170,404	-0.01%
2023/03/01	30	5.37	60	5.40	5.34	-30	170,937	-0.02%
2023/02/24	50	5.34	256	5.34	5.35	-206	170,236	-0.12%	大賣/鉅額交易
2023/02/23	46	5.35	0	0.00	5.33	46	170,227	0.03%
2023/02/22	20	5.41	0	0.00	5.41	20	170,699	0.01%
2023/02/21	0	0.00	3	5.36	5.35	-3	171,638	0.00%
2023/02/20	67	5.37	0	0.00	5.36	67	177,275	0.04%
2023/02/17	16	5.38	0	0.00	5.39	16	185,678	0.01%
2023/02/16	85	5.35	0	0.00	5.34	85	189,841	0.04%
2023/02/15	1	5.40	0	0.00	5.41	1	196,022	0.00%
2023/02/14	10	5.32	0	0.00	5.32	10	194,134	0.01%
2023/02/13	10	5.38	0	0.00	5.37	10	196,052	0.01%
2023/02/10	10	5.35	0	0.00	5.35	10	196,989	0.01%
2023/02/08	30	5.35	1	5.33	5.34	29	199,196	0.01%
2023/02/07	0	0.00	5	5.40	5.41	-5	198,594	0.00%
2023/02/06	1	5.39	159	5.40	5.40	-158	198,928	-0.08%	大賣/鉅額交易
2023/02/03	26	5.34	0	0.00	5.34	26	199,446	0.01%
2023/02/02	107	5.36	6	5.35	5.35	101	199,712	0.05%	大買/鉅額交易
2023/02/01	2	5.42	0	0.00	5.42	2	197,936	0.00%
2023/01/31	0	0.00	12	5.42	5.44	-12	199,308	-0.01%
2023/01/30	131	5.39	0	0.00	5.40	131	200,092	0.07%	大買/鉅額交易
2023/01/17	105	5.58	0	0.00	5.58	105	199,716	0.05%	大買/鉅額交易
2023/01/16	33	5.59	0	0.00	5.59	33	203,108	0.02%
2023/01/13	47	5.61	10	5.57	5.63	37	203,289	0.02%
2023/01/11	12	5.65	0	0.00	5.65	12	207,453	0.01%
2023/01/10	71	5.65	40	5.65	5.64	31	209,543	0.01%
2023/01/09	70	5.71	10	5.70	5.66	60	210,471	0.03%
2023/01/06	31	5.83	20	5.85	5.82	11	209,257	0.01%
2023/01/05	10	5.86	0	0.00	5.87	10	210,085	0.00%
2023/01/04	0	0.00	3	5.90	5.90	-3	211,437	0.00%
2023/01/03	0	0.00	16	5.93	5.88	-16	215,776	-0.01%
2022/12/30	0	0.00	20	5.90	5.91	-20	215,795	-0.01%
2022/12/29	1	5.99	2	5.99	5.96	-1	216,876	0.00%
2022/12/28	10	5.94	10	5.93	5.94	0	219,058	0.00%
2022/12/27	11	5.85	0	0.00	5.85	11	221,117	0.00%
2022/12/26	10	5.90	0	0.00	5.89	10	222,914	0.00%
2022/12/23	5	5.92	10	5.90	5.89	-5	226,275	0.00%
2022/12/22	15	5.83	3	5.85	5.83	12	227,238	0.01%
2022/12/21	11	5.91	14	5.89	5.93	-3	228,819	0.00%
2022/12/20	55	5.92	0	0.00	5.94	55	229,088	0.02%
2022/12/19	10	5.83	60	5.84	5.84	-50	229,532	-0.02%
2022/12/16	50	5.83	44	5.81	5.82	6	229,842	0.00%
2022/12/15	3	5.72	4	5.71	5.72	-1	230,290	0.00%
2022/12/14	61	5.72	3	5.72	5.71	58	230,103	0.03%
2022/12/13	5	5.79	30	5.80	5.80	-25	227,323	-0.01%
2022/12/12	21	5.78	2	5.77	5.78	19	227,535	0.01%
2022/12/09	80	5.74	0	0.00	5.73	80	227,582	0.04%
2022/12/08	1	5.82	170	5.80	5.80	-169	225,372	-0.07%	大賣/鉅額交易
2022/12/07	100	5.71	100	5.75	5.76	0	224,792	0.00%
2022/12/06	20	5.66	40	5.70	5.73	-20	221,945	-0.01%
2022/12/05	70	5.61	0	0.00	5.64	70	221,562	0.03%
2022/12/02	0	0.00	100	5.65	5.65	-100	222,428	-0.04%
2022/12/01	30	5.58	0	0.00	5.62	30	223,863	0.01%
2022/11/30	0	0.00	300	5.73	5.68	-300	220,202	-0.14%	大賣/鉅額交易
2022/11/29	105	5.75	10	5.80	5.75	95	219,362	0.04%	大買/
2022/11/28	20	5.81	65	5.79	5.80	-45	219,426	-0.02%
2022/11/25	10	5.70	3	5.70	5.73	7	220,634	0.00%
2022/11/24	10	5.69	0	0.00	5.69	10	220,607	0.00%
2022/11/23	22	5.75	120	5.77	5.77	-98	218,962	-0.04%	大賣/
2022/11/22	51	5.79	3	5.80	5.81	48	221,076	0.02%
2022/11/21	30	5.80	15	5.82	5.84	15	220,536	0.01%
2022/11/18	102	5.75	0	0.00	5.81	102	220,120	0.05%	大買/鉅額交易
2022/11/17	19	5.81	122	5.83	5.79	-103	217,453	-0.05%	大賣/鉅額交易
2022/11/16	44	5.80	20	5.84	5.81	24	215,738	0.01%
2022/11/15	429	5.87	31	5.87	5.82	398	210,887	0.19%	大買/鉅額交易
2022/11/14	35	5.99	6	5.99	5.99	29	201,924	0.01%
2022/11/11	406	6.06	10	6.06	6.06	396	196,766	0.20%	大買/鉅額交易
2022/11/10	5	6.30	0	0.00	6.30	5	188,159	0.00%
2022/11/09	67	6.28	16	6.26	6.23	51	187,546	0.03%
2022/11/08	10	6.37	0	0.00	6.38	10	186,927	0.01%
2022/11/07	61	6.43	0	0.00	6.43	61	186,530	0.03%
2022/11/03	5	6.57	80	6.57	6.56	-75	185,563	-0.04%
2022/11/02	17	6.50	0	0.00	6.50	17	184,899	0.01%
2022/11/01	64	6.50	3	6.49	6.52	61	184,953	0.03%
2022/10/31	25	6.57	7	6.56	6.57	18	187,755	0.01%
2022/10/28	25	6.67	160	6.60	6.66	-135	188,060	-0.07%	大賣/鉅額交易
2022/10/27	222	6.58	270	6.57	6.57	-48	188,691	-0.03%	大買/大賣/
2022/10/26	107	6.67	64	6.65	6.66	43	188,476	0.02%	大買/
2022/10/25	0	0.00	202	6.70	6.71	-202	188,141	-0.11%	大賣/鉅額交易
2022/10/24	2	6.59	5	6.52	6.62	-3	186,689	0.00%
2022/10/20	205	6.67	95	6.70	6.60	110	183,848	0.06%	大買/鉅額交易
2022/10/19	11	6.53	18	6.51	6.56	-7	180,782	0.00%
2022/10/18	1	6.52	0	0.00	6.50	1	180,013	0.00%
2022/10/17	1	6.59	0	0.00	6.56	1	178,435	0.00%
2022/10/14	34	6.45	0	0.00	6.47	34	176,231	0.02%
2022/10/13	2	6.65	0	0.00	6.66	2	173,974	0.00%
2022/10/12	10	6.56	0	0.00	6.53	10	171,700	0.01%
2022/10/11	3	6.51	75	6.47	6.52	-72	170,698	-0.04%
2022/10/07	8	6.20	60	6.21	6.24	-52	168,778	-0.03%
2022/10/06	12	6.17	5	6.17	6.16	7	169,718	0.00%
2022/10/05	41	6.19	10	6.18	6.19	31	172,961	0.02%
2022/10/04	131	6.30	205	6.30	6.29	-74	171,712	-0.04%	大買/大賣/
2022/10/03	1	6.36	8.8	6.46	6.45	-7.8	169,085	0.00%
2022/09/30	10	6.42	5	6.36	6.38	5	170,260	0.00%
2022/09/29	154	6.28	17	6.28	6.32	137	173,709	0.08%	大買/鉅額交易
2022/09/28	100	6.32	230	6.28	6.34	-130	173,670	-0.07%	大賣/鉅額交易
2022/09/27	21	6.20	1	6.19	6.19	20	174,589	0.01%
2022/09/26	1	6.20	52	6.18	6.21	-51	177,670	-0.03%
2022/09/23	0	0.00	50	6.07	6.07	-50	179,830	-0.03%
2022/09/22	2	6.07	110	6.03	6.02	-108	182,600	-0.06%	大賣/鉅額交易
2022/09/21	0	0.00	105	5.94	5.94	-105	180,981	-0.06%	大賣/鉅額交易
2022/09/20	30	5.92	4	5.92	5.90	26	181,919	0.01%
2022/09/19	0	0.00	5	5.95	5.95	-5	184,953	0.00%
2022/09/16	12	5.92	80	5.94	5.93	-68	187,297	-0.04%
2022/09/15	5	5.85	0	0.00	5.88	5	190,804	0.00%
2022/09/14	4	5.89	20.3	5.89	5.89	-16.3	193,991	-0.01%
2022/09/13	95.2	5.77	12	5.78	5.79	83.2	195,614	0.04%
2022/09/12	11	5.80	0	0.00	5.81	11	201,692	0.01%
2022/09/08	0	0.00	5	5.95	5.93	-5	205,176	0.00%
2022/09/07	100	5.99	124	5.98	5.98	-24	206,176	-0.01%	大賣/
2022/09/06	0	0.00	2	5.83	5.89	-2	204,957	0.00%
2022/09/05	6	5.87	0	0.00	5.89	6	207,457	0.00%
2022/09/02	0	0.00	200	5.86	5.89	-200	207,740	-0.10%	大賣/鉅額交易
2022/08/31	6	5.73	0	0.00	5.72	6	202,719	0.00%
2022/08/30	36	5.77	0	0.00	5.77	36	202,744	0.02%
2022/08/29	10	5.80	66	5.81	5.80	-56	201,308	-0.03%
2022/08/25	131	5.67	0	0.00	5.68	131	198,376	0.07%	大買/鉅額交易
2022/08/24	10	5.73	10.5	5.70	5.74	-0.5	199,194	0.00%
2022/08/19	60	5.60	5	5.62	5.61	55	202,861	0.03%
2022/08/17	6.4	5.60	0	0.00	5.60	6.4	205,132	0.00%
2022/08/16	2	5.60	0	0.00	5.61	2	206,259	0.00%
2022/08/15	253	5.60	100	5.60	5.60	153	206,302	0.07%	大買/鉅額交易
2022/08/12	9	5.65	0	0.00	5.65	9	205,492	0.00%
2022/08/11	13	5.71	0	0.00	5.69	13	206,079	0.01%
2022/08/09	1	5.74	0	0.00	5.76	1	208,021	0.00%
2022/08/05	218	5.79	5	5.75	5.75	213	211,284	0.10%	大買/鉅額交易
2022/08/04	5	5.97	5	5.89	5.90	0	209,770	0.00%
2022/08/03	135	5.89	0	0.00	5.90	135	209,403	0.06%	大買/鉅額交易
2022/08/02	0.4	5.91	130	5.90	5.91	-129.7	212,177	-0.06%	大賣/鉅額交易
2022/08/01	3	5.82	0	0.00	5.82	3	212,992	0.00%
2022/07/29	142.3	5.79	0	0.00	5.81	142.3	213,534	0.07%	大買/鉅額交易
2022/07/28	221	5.80	11	5.85	5.86	210	213,079	0.10%	大買/鉅額交易
2022/07/27	11	5.90	0	0.00	5.86	11	212,800	0.01%
2022/07/26	2	5.91	0	0.00	5.90	2	213,216	0.00%
2022/07/25	53	5.85	0	0.00	5.85	53	214,115	0.02%
2022/07/22	3	5.85	8	5.86	5.87	-5	214,824	0.00%
2022/07/21	83	5.90	0	0.00	5.87	83	217,904	0.04%
2022/07/20	8	5.93	0	0.00	5.94	8	219,568	0.00%
2022/07/19	52	5.97	230	5.98	5.96	-178	220,922	-0.08%	大賣/鉅額交易
2022/07/18	8.4	5.98	0	0.00	5.98	8.4	221,076	0.00%
2022/07/15	33	6.04	6	6.07	6.03	27	219,658	0.01%
2022/07/14	72	6.12	0	0.00	6.08	72	217,635	0.03%
2022/07/13	185	6.10	3	6.13	6.12	182	215,229	0.08%	大買/鉅額交易
2022/07/12	8	6.30	114	6.30	6.31	-106	210,884	-0.05%	大賣/鉅額交易
2022/07/11	21	6.10	9	6.11	6.15	12	209,699	0.01%
2022/07/08	260	6.08	0	0.00	6.10	260	209,188	0.12%	大買/鉅額交易
2022/07/07	33	6.21	16	6.28	6.16	17	207,708	0.01%
2022/07/06	17	6.28	431.8	6.21	6.32	-414.8	202,957	-0.20%	大賣/鉅額交易
2022/07/05	526	6.17	126	6.20	6.17	400	201,739	0.20%	大買/大賣/鉅額交易
2022/07/04	11	6.19	546	6.21	6.23	-535	198,194	-0.27%	大賣/鉅額交易
2022/07/01	5	6.13	163	6.13	6.20	-158	194,423	-0.08%	大賣/鉅額交易
2022/06/30	1	5.98	102	5.99	6.00	-101	188,838	-0.05%	大賣/鉅額交易
2022/06/29	8	5.85	4	5.85	5.86	4	184,916	0.00%
2022/06/28	16	5.78	0.5	5.81	5.80	15.5	183,602	0.01%
2022/06/27	84.3	5.74	20	5.74	5.75	64.3	183,608	0.04%
2022/06/24	50	5.83	20	5.84	5.87	30	179,808	0.02%
2022/06/23	1	5.91	105	5.88	5.91	-104	177,531	-0.06%	大賣/鉅額交易
2022/06/22	400	5.82	452	5.79	5.86	-52	172,917	-0.03%	大買/大賣/
2022/06/21	203	5.79	0	0.00	5.74	203	169,564	0.12%	大買/鉅額交易
2022/06/20	1	5.83	676	5.81	5.88	-675	166,962	-0.40%	大賣/鉅額交易
2022/06/17	0.4	5.79	200	5.79	5.79	-199.7	160,239	-0.12%	大賣/鉅額交易
2022/06/16	125	5.59	110	5.65	5.72	15	156,605	0.01%	大買/大賣/
2022/06/15	400	5.69	0	0.00	5.67	400	154,375	0.26%	大買/鉅額交易
2022/06/14	3	5.71	7	5.68	5.66	-4	157,142	0.00%
2022/06/13	0	0.00	100	5.65	5.65	-100	155,643	-0.06%
2022/06/10	0	0.00	6	5.53	5.52	-6	155,478	0.00%
2022/06/08	565	5.45	0	0.00	5.45	565	158,766	0.36%	大買/鉅額交易
2022/06/06	6	5.49	2	5.49	5.48	4	161,697	0.00%
2022/06/02	0	0.00	3	5.50	5.48	-3	165,671	0.00%
2022/06/01	0	0.00	38	5.43	5.45	-38	170,846	-0.02%
2022/05/31	0	0.00	2	5.49	5.45	-2	170,384	0.00%
2022/05/30	2	5.51	2	5.50	5.48	0	169,114	0.00%
2022/05/27	200	5.62	455	5.61	5.59	-255	166,481	-0.15%	大買/大賣/鉅額交易
2022/05/26	80	5.65	65	5.68	5.71	15	166,337	0.01%
2022/05/25	152	5.67	15	5.64	5.66	137	168,236	0.08%	大買/鉅額交易
2022/05/24	5	5.67	100	5.66	5.71	-95	170,604	-0.06%
2022/05/23	50	5.62	0	0.00	5.64	50	169,599	0.03%
2022/05/20	100	5.66	0	0.00	5.64	100	171,596	0.06%
2022/05/19	50	5.71	100	5.74	5.70	-50	170,260	-0.03%
2022/05/18	202	5.62	0	0.00	5.62	202	168,678	0.12%	大買/鉅額交易
2022/05/17	7	5.67	0.4	5.67	5.67	6.7	167,888	0.00%
2022/05/16	5	5.70	0	0.00	5.72	5	167,207	0.00%
2022/05/13	116	5.76	0	0.00	5.75	116	165,700	0.07%	大買/鉅額交易
2022/05/12	3	5.83	2	5.77	5.83	1	165,413	0.00%
2022/05/11	2	5.69	6	5.70	5.71	-4	163,959	0.00%
2022/05/10	5	5.75	25	5.77	5.68	-20	164,414	-0.01%
2022/05/09	0	0.00	9	5.69	5.69	-9	160,713	-0.01%
2022/05/06	3	5.59	10	5.60	5.58	-7	159,226	0.00%
2022/05/05	65	5.45	20	5.45	5.47	45	159,136	0.03%
2022/05/03	4	5.54	0	0.00	5.55	4	162,561	0.00%
2022/04/29	86	5.50	0	0.00	5.51	86	163,804	0.05%
2022/04/28	0	0.00	40	5.59	5.58	-40	164,724	-0.02%
2022/04/27	0	0.00	191	5.62	5.61	-191	164,023	-0.12%	大賣/鉅額交易
2022/04/26	25	5.51	40	5.51	5.52	-15	161,617	-0.01%
2022/04/25	0	0.00	75	5.51	5.52	-75	159,417	-0.05%
2022/04/22	0	0.00	10	5.42	5.38	-10	156,095	-0.01%
2022/04/21	16	5.33	0	0.00	5.34	16	155,728	0.01%
2022/04/20	0	0.00	20	5.37	5.36	-20	156,024	-0.01%
2022/04/19	45	5.37	10	5.39	5.38	35	155,411	0.02%
2022/04/18	0	0.00	20	5.44	5.43	-20	155,170	-0.01%
2022/04/15	0	0.00	10	5.39	5.40	-10	155,207	-0.01%
2022/04/11	0	0.00	31	5.39	5.40	-31	152,489	-0.02%
2022/04/08	24	5.33	5	5.33	5.31	19	151,278	0.01%
2022/04/07	0	0.00	22	5.33	5.35	-22	151,021	-0.01%
2022/04/06	10	5.27	0	0.00	5.25	10	149,751	0.01%
2022/04/01	0	0.00	15	5.25	5.23	-15	149,939	-0.01%
2022/03/31	1	5.19	0	0.00	5.21	1	149,744	0.00%
2022/03/30	25	5.19	0	0.00	5.19	25	149,615	0.02%
2022/03/29	4	5.24	0	0.00	5.24	4	148,338	0.00%
2022/03/28	20	5.26	0	0.00	5.25	20	148,024	0.01%
2022/03/24	0	0.00	10	5.20	5.20	-10	147,961	-0.01%
2022/03/23	30	5.20	9	5.20	5.20	21	147,438	0.01%
2022/03/22	0	0.00	70	5.25	5.25	-70	146,408	-0.05%
2022/03/21	11	5.24	20	5.25	5.26	-9	145,900	-0.01%
2022/03/18	70	5.29	0	0.00	5.30	70	145,199	0.05%
2022/03/17	34	5.30	25	5.29	5.27	9	144,232	0.01%
2022/03/16	14	5.46	20	5.47	5.44	-6	139,976	0.00%
2022/03/15	20	5.46	0	0.00	5.47	20	137,964	0.01%
2022/03/14	20	5.35	11	5.33	5.35	9	136,424	0.01%
2022/03/11	0	0.00	60	5.37	5.36	-60	134,699	-0.04%
2022/03/10	147	5.31	103	5.31	5.29	44	133,079	0.03%	大買/大賣/
2022/03/09	81	5.45	10	5.45	5.44	71	130,498	0.05%
2022/03/08	50	5.46	20	5.49	5.51	30	129,422	0.02%
2022/03/07	10	5.39	7	5.38	5.39	3	126,394	0.00%
2022/03/04	0	0.00	5	5.22	5.23	-5	121,069	0.00%
2022/03/03	0	0.00	50	5.16	5.17	-50	121,805	-0.04%
2022/03/01	33	5.19	0	0.00	5.16	33	122,279	0.03%
2022/02/25	10	5.24	11	5.23	5.26	-1	120,216	0.00%
2022/02/24	15	5.23	2	5.26	5.26	13	117,678	0.01%
2022/02/22	0	0.00	1	5.18	5.17	-1	112,915	0.00%
2022/02/21	0	0.00	10	5.08	5.08	-10	111,114	-0.01%
2022/02/17	31	5.10	31	5.08	5.08	0	109,623	0.00%
2022/02/16	30	5.10	10	5.09	5.09	20	108,595	0.02%
2022/02/14	10	5.16	50	5.16	5.16	-40	107,384	-0.04%
2022/02/11	10	5.09	0	0.00	5.08	10	105,356	0.01%
2022/02/10	43	5.11	0	0.00	5.08	43	106,143	0.04%
2022/02/09	0	0.00	19	5.11	5.13	-19	105,288	-0.02%
2022/02/07	10	5.19	41	5.22	5.19	-31	104,539	-0.03%
2022/01/26	39	5.25	10	5.26	5.27	29	102,899	0.03%
2022/01/25	41	5.24	0	0.00	5.25	41	102,028	0.04%
2022/01/24	24	5.24	31	5.22	5.17	-7	98,873	-0.01%
2022/01/20	27	5.12	0	0.00	5.09	27	92,710	0.03%
2022/01/19	20	5.12	2	5.11	5.11	18	92,093	0.02%
2022/01/18	2	5.03	0	0.00	5.07	2	91,314	0.00%
2022/01/17	45	5.05	0	0.00	5.03	45	91,013	0.05%
2022/01/14	35	5.08	0	0.00	5.07	35	90,686	0.04%
2022/01/13	20	5.06	115	5.05	5.05	-95	90,322	-0.11%	大賣/
2022/01/12	30	5.08	6	5.08	5.08	24	89,926	0.03%
2022/01/10	0	0.00	7	5.12	5.11	-7	89,985	-0.01%
2022/01/07	0	0.00	20	5.11	5.14	-20	90,694	-0.02%
2022/01/06	4	5.10	0	0.00	5.10	4	90,051	0.00%
2022/01/05	33	5.06	1	5.04	5.06	32	89,863	0.04%
2022/01/04	30	5.05	115	5.05	5.04	-85	90,327	-0.09%	大賣/
2021/12/29	34	5.12	40	5.14	5.11	-6	90,931	-0.01%
2021/12/28	30	5.15	0	0.00	5.13	30	93,654	0.03%
2021/12/27	20	5.18	1	5.18	5.17	19	95,491	0.02%
2021/12/24	31	5.21	0	0.00	5.21	31	98,327	0.03%
2021/12/23	31	5.22	19	5.21	5.21	12	99,400	0.01%
2021/12/21	20	5.30	0	0.00	5.25	20	102,628	0.02%
2021/12/20	0	0.00	3	5.28	5.32	-3	101,857	0.00%
2021/12/16	0	0.00	5	5.27	5.25	-5	103,059	0.00%
2021/12/15	0	0.00	30	5.32	5.33	-30	105,813	-0.03%
2021/12/14	5	5.31	0	0.00	5.34	5	105,907	0.00%
2021/12/08	41	5.24	0	0.00	5.26	41	106,950	0.04%
2021/12/07	2	5.31	0	0.00	5.28	2	107,413	0.00%
2021/12/06	10	5.30	0	0.00	5.30	10	108,538	0.01%
2021/12/02	1	5.33	5	5.33	5.31	-4	110,518	0.00%
2021/12/01	20	5.42	15	5.38	5.34	5	110,163	0.00%
2021/11/30	40	5.37	0	0.00	5.42	40	109,915	0.04%
2021/11/29	10	5.40	21	5.43	5.43	-11	109,872	-0.01%
2021/11/26	45	5.39	7	5.41	5.42	38	108,765	0.03%
2021/11/25	4	5.32	0	0.00	5.32	4	107,954	0.00%
2021/11/24	40	5.33	0	0.00	5.32	40	109,370	0.04%
2021/11/23	0	0.00	1	5.31	5.33	-1	112,293	0.00%
2021/11/22	41	5.27	0	0.00	5.27	41	112,912	0.04%
2021/11/19	10	5.27	68	5.25	5.27	-58	114,746	-0.05%
2021/11/18	4	5.29	0	0.00	5.26	4	115,542	0.00%
2021/11/15	0	0.00	103	5.32	5.33	-103	123,562	-0.08%	大賣/鉅額交易
2021/11/12	0	0.00	4	5.35	5.37	-4	126,893	0.00%
2021/11/11	105	5.38	0	0.00	5.39	105	128,607	0.08%	大買/鉅額交易
2021/11/10	1	5.36	2	5.36	5.36	-1	129,755	0.00%
2021/11/09	0	0.00	1	5.37	5.36	-1	131,183	0.00%
2021/11/08	3	5.43	0	0.00	5.41	3	129,208	0.00%
2021/11/05	14	5.46	5	5.49	5.45	9	129,536	0.01%
2021/11/04	0	0.00	2	5.48	5.50	-2	128,358	0.00%
2021/11/03	5	5.51	20	5.51	5.51	-15	128,035	-0.01%
2021/11/02	64	5.49	4	5.51	5.53	60	129,161	0.05%
2021/11/01	10	5.51	0	0.00	5.51	10	128,527	0.01%
2021/10/29	0	0.00	254	5.56	5.56	-254	128,670	-0.20%	大賣/鉅額交易
2021/10/28	104	5.52	0	0.00	5.52	104	128,778	0.08%	大買/鉅額交易
2021/10/27	1	5.51	0	0.00	5.51	1	129,716	0.00%
2021/10/26	6	5.52	2	5.53	5.52	4	129,917	0.00%
2021/10/22	16	5.59	96	5.59	5.57	-80	134,804	-0.06%
2021/10/21	6	5.55	4	5.57	5.58	2	134,896	0.00%
2021/10/20	5	5.55	1	5.56	5.58	4	134,765	0.00%
2021/10/19	1	5.57	0	0.00	5.57	1	135,003	0.00%
2021/10/18	120	5.59	0	0.00	5.62	120	135,031	0.09%	大買/鉅額交易
2021/10/15	101	5.63	6	5.61	5.61	95	135,757	0.07%	大買/
2021/10/14	21	5.71	0	0.00	5.74	21	135,804	0.02%
2021/10/13	0	0.00	300	5.76	5.77	-300	135,975	-0.22%	大賣/鉅額交易
2021/10/12	10	5.73	110	5.77	5.74	-100	135,558	-0.07%	大賣/
2021/10/08	0	0.00	2	5.68	5.68	-2	134,520	0.00%
2021/10/07	222	5.66	130	5.70	5.64	92	134,251	0.07%	大買/大賣/
2021/10/06	200	5.78	0	0.00	5.77	200	132,698	0.15%	大買/鉅額交易
2021/10/05	10	5.79	15	5.82	5.75	-5	132,957	0.00%
2021/10/04	30	5.71	41	5.76	5.75	-11	131,219	-0.01%
2021/10/01	0	0.00	33	5.73	5.72	-33	128,842	-0.03%
2021/09/30	2	5.58	0	0.00	5.58	2	125,910	0.00%
2021/09/29	0	0.00	15	5.61	5.63	-15	124,695	-0.01%
2021/09/27	20	5.48	0	0.00	5.47	20	122,950	0.02%
2021/09/24	40	5.50	57	5.48	5.49	-17	123,869	-0.01%
2021/09/23	60	5.55	1	5.55	5.54	59	125,815	0.05%
2021/09/22	20	5.59	1	5.61	5.60	19	125,392	0.02%
2021/09/15	100	5.48	100	5.46	5.46	0	125,123	0.00%
2021/09/14	0	0.00	1	5.44	5.44	-1	127,217	0.00%
2021/09/10	0	0.00	236	5.46	5.43	-236	129,471	-0.18%	大賣/鉅額交易
2021/09/09	0	0.00	40	5.50	5.51	-40	128,336	-0.03%
2021/09/08	40	5.53	56	5.50	5.51	-16	127,693	-0.01%
2021/09/07	60	5.46	1	5.46	5.46	59	126,529	0.05%
2021/09/03	56	5.43	0	0.00	5.44	56	127,326	0.04%
2021/09/02	80	5.51	0	0.00	5.51	80	127,409	0.06%
2021/08/31	0	0.00	85	5.49	5.46	-85	128,089	-0.07%
2021/08/30	8	5.51	125	5.50	5.48	-117	129,423	-0.09%	大賣/鉅額交易
2021/08/27	31	5.60	39	5.55	5.53	-8	129,639	-0.01%
2021/08/26	138	5.62	0	0.00	5.61	138	128,670	0.11%	大買/鉅額交易
2021/08/25	66	5.63	119	5.66	5.62	-53	128,905	-0.04%	大賣/
2021/08/23	152	5.71	900	5.78	5.70	-748	129,825	-0.58%	大買/大賣/鉅額交易
2021/08/20	112	5.87	304	5.81	5.87	-192	130,178	-0.15%	大買/大賣/鉅額交易
2021/08/19	1,200	5.84	268	5.79	5.85	932	129,216	0.72%	大買/大賣/鉅額交易
2021/08/18	10	5.70	4	5.81	5.70	6	126,757	0.00%
2021/08/17	0	0.00	10	5.75	5.76	-10	127,356	-0.01%
2021/08/16	55	5.69	10	5.70	5.70	45	127,893	0.04%
2021/08/13	0	0.00	22	5.65	5.66	-22	131,053	-0.02%
2021/08/11	0	0.00	90	5.62	5.59	-90	137,080	-0.07%
2021/08/10	0	0.00	20	5.56	5.57	-20	145,859	-0.01%
2021/08/03	4	5.51	0	0.00	5.50	4	188,824	0.00%
2021/07/30	2	5.57	0	0.00	5.61	2	191,236	0.00%
2021/07/29	0	0.00	90	5.63	5.56	-90	193,121	-0.05%
2021/07/28	120	5.64	11	5.66	5.67	109	193,720	0.06%	大買/鉅額交易
2021/07/27	0	0.00	4	5.59	5.60	-4	193,538	0.00%
2021/07/26	0	0.00	1	5.58	5.58	-1	196,721	0.00%
2021/07/23	4	5.53	0	0.00	5.54	4	197,908	0.00%
2021/07/22	0	0.00	20	5.53	5.54	-20	197,869	-0.01%
2021/07/20	10	5.53	2	5.56	5.56	8	199,072	0.00%
2021/07/19	12	5.52	505	5.49	5.48	-493	198,297	-0.25%	大賣/鉅額交易
2021/07/16	0	0.00	2	5.48	5.44	-2	199,629	0.00%
2021/07/15	2	5.42	0	0.00	5.41	2	199,984	0.00%
2021/07/13	11	5.43	37	5.45	5.47	-26	201,815	-0.01%
2021/07/12	13	5.44	13	5.47	5.47	0	202,081	0.00%
2021/07/09	0	0.00	6	5.54	5.53	-6	202,398	0.00%
2021/07/08	0	0.00	6	5.50	5.47	-6	203,394	0.00%
2021/07/07	70	5.48	0	0.00	5.49	70	205,239	0.03%
2021/07/05	33	5.46	2	5.46	5.44	31	205,678	0.02%
2021/07/01	16	5.52	65	5.52	5.53	-49	205,628	-0.02%
2021/06/30	23	5.53	10	5.50	5.50	13	206,653	0.01%
2021/06/29	20	5.57	0	0.00	5.58	20	204,816	0.01%
2021/06/28	60	5.58	192	5.58	5.57	-132	204,411	-0.06%	大賣/鉅額交易
2021/06/25	12	5.58	90	5.58	5.61	-78	204,952	-0.04%
2021/06/24	5	5.62	15	5.63	5.62	-10	204,930	0.00%
2021/06/23	35	5.66	550	5.67	5.64	-515	205,876	-0.25%	大賣/鉅額交易
2021/06/22	10	5.73	0	0.00	5.74	10	204,153	0.00%
2021/06/21	700	5.75	13	5.73	5.75	687	204,277	0.34%	大買/鉅額交易
2021/06/18	5	5.64	42	5.65	5.65	-37	201,965	-0.02%
2021/06/17	6	5.70	18	5.70	5.64	-12	202,662	-0.01%
2021/06/16	0	0.00	40	5.66	5.65	-40	203,513	-0.02%
2021/06/15	31	5.67	1	5.66	5.65	30	203,998	0.01%
2021/06/10	35	5.74	6	5.75	5.72	29	202,996	0.01%
2021/06/09	120	5.78	13	5.80	5.79	107	201,860	0.05%	大買/鉅額交易
2021/06/08	2	5.73	4	5.77	5.76	-2	200,964	0.00%
2021/06/07	14	5.75	94	5.79	5.74	-80	202,787	-0.04%
2021/06/04	6	5.77	1	5.76	5.75	5	200,943	0.00%
2021/06/03	7	5.72	0	0.00	5.71	7	201,189	0.00%
2021/06/02	6	5.75	41	5.74	5.75	-35	200,816	-0.02%
2021/06/01	5	5.75	0	0.00	5.74	5	202,156	0.00%
2021/05/31	32	5.79	56	5.78	5.78	-24	203,343	-0.01%
2021/05/28	290	5.86	14	5.85	5.83	276	202,788	0.14%	大買/鉅額交易
2021/05/27	12	5.95	75	5.99	5.95	-63	201,266	-0.03%
2021/05/26	5	5.93	0	0.00	5.92	5	202,912	0.00%
2021/05/25	127	5.95	0	0.00	5.92	127	203,073	0.06%	大買/鉅額交易
2021/05/24	51	6.04	13	6.05	6.02	38	200,642	0.02%
2021/05/21	142	6.03	48	6.11	6.05	94	199,178	0.05%	大買/
2021/05/20	47	6.16	121	6.18	6.17	-74	196,010	-0.04%	大賣/
2021/05/19	125	6.11	55	6.14	6.13	70	194,580	0.04%	大買/
2021/05/18	207	6.18	8	6.22	6.10	199	192,937	0.10%	大買/鉅額交易
2021/05/17	161	6.45	156	6.43	6.46	5	187,535	0.00%	大買/大賣/
2021/05/14	130	6.26	213	6.24	6.30	-83	179,486	-0.05%	大買/大賣/
2021/05/13	98	6.34	247.2	6.37	6.35	-149.2	175,188	-0.09%	大賣/鉅額交易
2021/05/12	174	6.19	158	6.19	6.29	16	167,255	0.01%	大買/大賣/
2021/05/11	58	5.98	72	5.95	6.03	-14	154,571	-0.01%
2021/05/07	26	5.79	55	5.83	5.77	-29	154,709	-0.02%
2021/05/06	67	5.91	178	5.87	5.90	-111	155,532	-0.07%	大賣/鉅額交易
2021/05/05	44	5.90	25	5.90	5.94	19	154,318	0.01%
2021/05/04	65	5.83	74	5.86	5.88	-9	155,172	-0.01%
2021/05/03	5	5.77	10	5.76	5.79	-5	151,717	0.00%
2021/04/29	31	5.68	75	5.69	5.69	-44	149,335	-0.03%
2021/04/28	2	5.70	0	0.00	5.69	2	151,477	0.00%
2021/04/27	10	5.70	0	0.00	5.69	10	152,908	0.01%
2021/04/26	14	5.73	70	5.73	5.71	-56	153,749	-0.04%
2021/04/23	22	5.84	23	5.84	5.80	-1	154,209	0.00%
2021/04/22	3	5.79	14	5.82	5.85	-11	155,961	-0.01%
2021/04/21	16	5.83	45	5.84	5.82	-29	154,748	-0.02%
2021/04/20	4	5.81	652	5.80	5.79	-648	156,475	-0.41%	大賣/鉅額交易
2021/04/19	33	5.80	12	5.80	5.79	21	157,659	0.01%
2021/04/16	32	5.89	0	0.00	5.84	32	156,441	0.02%
2021/04/15	51	5.92	55	5.89	5.88	-4	157,233	0.00%
2021/04/14	144	5.96	49	5.98	5.94	95	158,178	0.06%	大買/
2021/04/13	9	5.92	210	5.91	5.97	-201	158,548	-0.13%	大賣/鉅額交易
2021/04/12	1	5.95	2	5.91	5.96	-1	157,369	0.00%
2021/04/09	41	5.93	2	5.94	5.94	39	158,528	0.02%
2021/04/08	17	5.94	150	5.93	5.92	-133	158,985	-0.08%	大賣/鉅額交易
2021/04/07	3	5.99	222	5.97	5.96	-219	158,779	-0.14%	大賣/鉅額交易
2021/04/06	19	5.97	0	0.00	5.97	19	158,386	0.01%
2021/04/01	13	6.06	3	6.06	6.06	10	157,271	0.01%
2021/03/31	9	6.07	21	6.10	6.10	-12	156,946	-0.01%
2021/03/30	26	6.08	10	6.07	6.06	16	156,730	0.01%
2021/03/29	36	6.11	2	6.11	6.10	34	156,029	0.02%
2021/03/26	212	6.20	400	6.20	6.16	-188	154,724	-0.12%	大買/大賣/鉅額交易
2021/03/25	412	6.29	16	6.28	6.26	396	153,586	0.26%	大買/鉅額交易
2021/03/24	20	6.27	6	6.26	6.27	14	152,690	0.01%
2021/03/23	3	6.21	0	0.00	6.22	3	151,797	0.00%
2021/03/22	6	6.21	0	0.00	6.21	6	152,363	0.00%
2021/03/19	4	6.26	35	6.26	6.25	-31	152,554	-0.02%
2021/03/18	92	6.13	52	6.17	6.17	40	150,844	0.03%
2021/03/17	10	6.17	30	6.19	6.20	-20	150,532	-0.01%
2021/03/16	123	6.17	150	6.19	6.17	-27	150,882	-0.02%	大買/大賣/
2021/03/15	5	6.20	5	6.21	6.20	0	150,837	0.00%
2021/03/12	32	6.20	9	6.20	6.20	23	151,624	0.02%
2021/03/11	252	6.23	152	6.23	6.22	100	151,618	0.07%	大買/大賣/
2021/03/10	25	6.34	2	6.36	6.36	23	150,950	0.02%
2021/03/09	4	6.41	20	6.43	6.36	-16	151,012	-0.01%
2021/03/08	77	6.34	0	0.00	6.36	77	150,015	0.05%
2021/03/05	21	6.36	11	6.44	6.36	10	148,765	0.01%
2021/03/04	1	6.35	130	6.36	6.31	-129	146,919	-0.09%	大賣/鉅額交易
2021/03/03	33	6.29	6	6.28	6.22	27	145,708	0.02%
2021/03/02	6	6.25	3	6.35	6.35	3	144,978	0.00%
2021/02/26	2	6.27	743	6.26	6.34	-741	144,276	-0.51%	大賣/鉅額交易
2021/02/24	0	0.00	1	6.22	6.25	-1	142,763	0.00%
2021/02/23	5	6.13	25	6.18	6.13	-20	141,009	-0.01%
2021/02/22	834	6.14	144	6.13	6.15	690	140,454	0.49%	大買/大賣/鉅額交易
2021/02/19	85	6.19	51	6.20	6.17	34	140,449	0.02%
2021/02/18	10	6.16	100	6.14	6.14	-90	139,706	-0.06%
2021/02/17	125	6.19	963	6.18	6.17	-838	141,170	-0.59%	大買/大賣/鉅額交易
2021/02/05	273	6.40	160	6.42	6.41	113	137,634	0.08%	大買/大賣/鉅額交易
2021/02/04	72	6.49	186	6.46	6.47	-114	135,825	-0.08%	大賣/鉅額交易
2021/02/03	52	6.43	0	0.00	6.43	52	137,047	0.04%
2021/02/02	622	6.45	213	6.44	6.44	409	137,304	0.30%	大買/大賣/鉅額交易
2021/02/01	348	6.64	1,092	6.68	6.60	-744	137,090	-0.54%	大買/大賣/鉅額交易
2021/01/29	55	6.59	255	6.68	6.72	-200	135,545	-0.15%	大賣/鉅額交易
2021/01/28	1,210	6.57	84	6.59	6.60	1,126	133,087	0.85%	大買/鉅額交易
2021/01/27	42	6.48	0	0.00	6.48	42	131,757	0.03%
2021/01/26	93	6.46	46	6.49	6.51	47	131,342	0.04%
2021/01/25	501	6.41	499	6.38	6.38	2	129,471	0.00%	大買/大賣/
2021/01/22	40	6.35	50	6.35	6.34	-10	131,396	-0.01%
2021/01/21	136	6.33	882	6.31	6.31	-746	132,855	-0.56%	大買/大賣/鉅額交易
2021/01/20	320	6.47	0	0.00	6.48	320	131,628	0.24%	大買/鉅額交易
2021/01/19	10	6.46	135	6.49	6.42	-125	131,962	-0.09%	大賣/鉅額交易
2021/01/18	270	6.56	58	6.61	6.56	212	130,451	0.16%	大買/鉅額交易
2021/01/15	395	6.46	261	6.49	6.55	134	127,446	0.11%	大買/大賣/鉅額交易
2021/01/14	12	6.51	83	6.53	6.51	-71	124,919	-0.06%
2021/01/13	46	6.51	5	6.57	6.48	41	124,209	0.03%
2021/01/12	48	6.62	300	6.60	6.63	-252	123,250	-0.20%	大賣/鉅額交易
2021/01/11	9	6.61	45	6.64	6.61	-36	122,235	-0.03%
2021/01/08	87	6.66	21	6.70	6.63	66	123,575	0.05%
2021/01/07	21	6.76	32	6.75	6.73	-11	122,069	-0.01%
2021/01/06	43	6.83	51	6.83	6.89	-8	120,365	-0.01%
2021/01/05	6	6.89	0	0.00	6.87	6	119,239	0.01%
2021/01/04	30	6.90	7	6.95	6.89	23	120,411	0.02%
2020/12/31	118	6.99	52	7.01	6.96	66	120,757	0.05%	大買/
2020/12/30	61	7.04	0	0.00	7.02	61	120,827	0.05%
2020/12/29	72	7.11	20	7.11	7.11	52	121,484	0.04%
2020/12/28	16	7.12	0	0.00	7.10	16	121,770	0.01%
2020/12/25	27	7.18	0	0.00	7.18	27	121,269	0.02%
2020/12/24	145	7.23	80	7.24	7.21	65	121,122	0.05%	大買/
2020/12/23	134	7.29	30	7.29	7.26	104	122,326	0.09%	大買/鉅額交易
2020/12/22	20	7.27	54	7.28	7.31	-34	123,887	-0.03%
2020/12/21	11	7.22	1	7.20	7.20	10	127,582	0.01%
2020/12/18	6	7.26	3	7.27	7.27	3	128,108	0.00%
2020/12/17	5	7.25	0	0.00	7.25	5	132,930	0.00%
2020/12/16	55	7.28	0	0.00	7.25	55	136,691	0.04%
2020/12/15	35	7.35	33	7.35	7.37	2	136,040	0.00%
2020/12/14	0	0.00	150	7.29	7.29	-150	135,601	-0.11%	大賣/鉅額交易
2020/12/11	190	7.31	30	7.33	7.28	160	139,244	0.11%	大買/鉅額交易
2020/12/10	167	7.28	90	7.27	7.28	77	139,323	0.06%	大買/
2020/12/09	19	7.23	83	7.19	7.19	-64	139,543	-0.05%
2020/12/08	11	7.24	0	0.00	7.23	11	139,460	0.01%
2020/12/07	18	7.35	9	7.34	7.30	9	140,984	0.01%
2020/12/04	121	7.39	5	7.41	7.33	116	145,274	0.08%	大買/鉅額交易
2020/12/03	3	7.45	0	0.00	7.43	3	147,694	0.00%
2020/12/02	54	7.44	40	7.44	7.44	14	148,053	0.01%
2020/12/01	0	0.00	1	7.52	7.49	-1	149,630	0.00%
2020/11/30	60	7.48	15	7.56	7.57	45	150,933	0.03%
2020/11/27	10	7.49	200	7.49	7.48	-190	150,703	-0.13%	大賣/鉅額交易
2020/11/26	0	0.00	53	7.51	7.50	-53	150,489	-0.04%
2020/11/25	8	7.48	16	7.56	7.57	-8	150,162	-0.01%
2020/11/24	224	7.53	0	0.00	7.52	224	151,494	0.15%	大買/鉅額交易
2020/11/23	33	7.50	55	7.49	7.48	-22	151,794	-0.01%
2020/11/20	10	7.58	0	0.00	7.57	10	150,005	0.01%
2020/11/19	8	7.58	0	0.00	7.57	8	150,574	0.01%
2020/11/18	17	7.60	55	7.56	7.57	-38	150,088	-0.03%
2020/11/17	60	7.61	0	0.00	7.64	60	150,851	0.04%
2020/11/16	47	7.73	370	7.70	7.68	-323	158,690	-0.20%	大賣/鉅額交易
2020/11/12	10	7.85	0	0.00	7.89	10	154,633	0.01%
2020/11/11	6	7.88	128	7.94	7.86	-122	155,379	-0.08%	大賣/鉅額交易
2020/11/10	45	7.97	41	7.96	7.99	4	152,991	0.00%
2020/11/09	59	7.96	33	7.97	7.95	26	151,737	0.02%
2020/11/06	296	8.09	118	8.08	8.09	178	149,477	0.12%	大買/大賣/鉅額交易
2020/11/05	221	8.12	0	0.00	8.12	221	148,340	0.15%	大買/鉅額交易
2020/11/04	351	8.14	273	8.18	8.13	78	148,428	0.05%	大買/大賣/
2020/11/03	255	8.26	7	8.25	8.24	248	146,499	0.17%	大買/鉅額交易
2020/11/02	3	8.44	1	8.42	8.37	2	147,806	0.00%
2020/10/30	1	8.38	393	8.38	8.40	-392	148,448	-0.26%	大賣/鉅額交易
2020/10/29	63	8.33	81	8.33	8.30	-18	145,894	-0.01%
2020/10/28	0	0.00	2	8.23	8.22	-2	143,801	0.00%
2020/10/26	8	8.13	5	8.15	8.13	3	142,241	0.00%
2020/10/23	14	8.14	0	0.00	8.15	14	147,945	0.01%
2020/10/22	49	8.21	7	8.21	8.17	42	155,063	0.03%
2020/10/21	7	8.18	0	0.00	8.19	7	158,204	0.00%
2020/10/19	20	8.17	0	0.00	8.16	20	163,424	0.01%
2020/10/16	1	8.21	50	8.22	8.28	-49	163,119	-0.03%
2020/10/15	0	0.00	30	8.27	8.21	-30	163,877	-0.02%
2020/10/14	100	8.16	3	8.18	8.18	97	163,605	0.06%
2020/10/13	85	8.18	14	8.18	8.17	71	162,989	0.04%
2020/10/12	176	8.16	0	0.00	8.17	176	161,521	0.11%	大買/鉅額交易
2020/10/08	126	8.20	0	0.00	8.19	126	160,369	0.08%	大買/鉅額交易
2020/10/07	12	8.32	30	8.28	8.26	-18	158,748	-0.01%
2020/10/06	75	8.33	0	0.00	8.31	75	158,404	0.05%
2020/10/05	1	8.37	0	0.00	8.40	1	158,241	0.00%
2020/09/30	0	0.00	1	8.42	8.44	-1	158,798	0.00%
2020/09/29	0	0.00	18	8.43	8.47	-18	160,520	-0.01%
2020/09/28	60	8.52	14	8.53	8.50	46	161,910	0.03%
2020/09/25	86	8.62	56	8.69	8.64	30	163,223	0.02%
2020/09/24	15	8.58	122	8.64	8.66	-107	163,151	-0.07%	大賣/鉅額交易
2020/09/23	30	8.46	3	8.48	8.42	27	160,027	0.02%
2020/09/22	4	8.42	41	8.40	8.46	-37	160,033	-0.02%
2020/09/21	1	8.22	135	8.31	8.33	-134	155,852	-0.09%	大賣/鉅額交易
2020/09/17	3	8.25	70	8.24	8.25	-67	154,629	-0.04%
2020/09/16	324	8.20	15	8.20	8.18	309	154,597	0.20%	大買/鉅額交易
2020/09/15	51	8.29	20	8.30	8.27	31	151,484	0.02%
2020/09/14	22	8.32	162	8.30	8.30	-140	150,416	-0.09%	大賣/鉅額交易
2020/09/11	5	8.40	40	8.40	8.39	-35	150,216	-0.02%
2020/09/10	141	8.40	0	0.00	8.39	141	150,423	0.09%	大買/鉅額交易
2020/09/09	1	8.50	21	8.50	8.44	-20	149,866	-0.01%
2020/09/08	0	0.00	350	8.40	8.39	-350	146,474	-0.24%	大賣/鉅額交易
2020/09/07	50	8.36	351	8.40	8.43	-301	145,910	-0.21%	大賣/鉅額交易
2020/09/04	62	8.42	194	8.42	8.41	-132	147,225	-0.09%	大賣/鉅額交易
2020/09/03	656	8.32	0	0.00	8.32	656	146,511	0.45%	大買/鉅額交易
2020/09/01	20	8.46	0	0.00	8.36	20	147,433	0.01%
2020/08/31	30	8.30	581	8.35	8.45	-551	147,674	-0.37%	大賣/鉅額交易
2020/08/28	0	0.00	79	8.40	8.37	-79	147,921	-0.05%
2020/08/27	167	8.30	40	8.33	8.32	127	148,169	0.09%	大買/鉅額交易
2020/08/26	40	8.34	16	8.33	8.32	24	147,597	0.02%
2020/08/25	52	8.36	76	8.33	8.35	-24	148,587	-0.02%
2020/08/24	74	8.43	65	8.47	8.43	9	148,094	0.01%
2020/08/21	403	8.49	45	8.49	8.47	358	148,275	0.24%	大買/鉅額交易
2020/08/20	374	8.55	324	8.66	8.67	50	146,102	0.03%	大買/大賣/
2020/08/19	98	8.32	126	8.34	8.35	-28	138,186	-0.02%	大賣/
2020/08/18	141	8.29	25	8.28	8.30	116	138,277	0.08%	大買/鉅額交易
2020/08/17	200	8.28	173	8.30	8.26	27	139,057	0.02%	大買/大賣/
2020/08/14	56	8.45	140	8.37	8.37	-84	138,697	-0.06%	大賣/
2020/08/13	91	8.43	10	8.40	8.41	81	138,778	0.06%
2020/08/12	190	8.50	4	8.48	8.48	186	139,033	0.13%	大買/鉅額交易
2020/08/11	13	8.37	95	8.33	8.38	-82	138,865	-0.06%
2020/08/10	178	8.33	71	8.32	8.32	107	140,850	0.08%	大買/鉅額交易
2020/08/07	110	8.39	0	0.00	8.40	110	145,667	0.08%	大買/鉅額交易
2020/08/06	43	8.37	5	8.31	8.35	38	146,177	0.03%
2020/08/05	13	8.44	1	8.43	8.41	12	144,421	0.01%
2020/08/04	27	8.54	61	8.56	8.50	-34	144,468	-0.02%
2020/08/03	63	8.62	0	0.00	8.62	63	143,750	0.04%
2020/07/31	10	8.49	2	8.54	8.51	8	145,476	0.01%
2020/07/30	42	8.52	15	8.55	8.52	27	147,593	0.02%
2020/07/29	71	8.59	10	8.61	8.63	61	148,551	0.04%
2020/07/28	193	8.40	652	8.36	8.62	-459	149,023	-0.31%	大買/大賣/鉅額交易
2020/07/27	160	8.58	0	0.00	8.59	160	146,351	0.11%	大買/鉅額交易
2020/07/24	49	8.72	25	8.76	8.82	24	145,187	0.02%
2020/07/23	26	8.75	2	8.77	8.74	24	143,313	0.02%
2020/07/22	0	0.00	315	8.71	8.72	-315	142,574	-0.22%	大賣/鉅額交易
2020/07/21	91	8.76	20	8.79	8.74	71	143,049	0.05%
2020/07/20	52	8.94	0	0.00	8.93	52	141,716	0.04%
2020/07/17	30	8.90	0	0.00	8.92	30	143,971	0.02%
2020/07/16	180	8.92	10	8.90	8.96	170	146,324	0.12%	大買/鉅額交易
2020/07/15	77	8.90	127	8.87	8.91	-50	146,491	-0.03%	大賣/
2020/07/14	25	8.96	0	0.00	8.94	25	149,507	0.02%
2020/07/13	40	8.95	0	0.00	8.93	40	150,531	0.03%
2020/07/10	61	9.05	52	9.02	9.09	9	151,976	0.01%
2020/07/09	35	8.94	28	8.95	8.98	7	154,686	0.00%
2020/07/08	521	9.02	129	9.01	8.99	392	154,800	0.25%	大買/大賣/鉅額交易
2020/07/07	101	9.04	3	9.05	9.06	98	153,972	0.06%	大買/
2020/07/06	79	9.12	90	9.05	9.04	-11	154,764	-0.01%
2020/07/03	79	9.25	8	9.25	9.23	71	155,175	0.05%
2020/07/02	63	9.37	18	9.33	9.33	45	155,940	0.03%
2020/07/01	71	9.44	0	0.00	9.44	71	156,963	0.05%
2020/06/30	110	9.55	0	0.00	9.52	110	159,298	0.07%	大買/鉅額交易
2020/06/29	52	9.58	12	9.61	9.62	40	160,588	0.02%
2020/06/24	21	9.48	23	9.49	9.49	-2	163,469	0.00%
2020/06/23	24	9.53	279	9.55	9.54	-255	165,899	-0.15%	大賣/鉅額交易
2020/06/22	15	9.56	9	9.56	9.58	6	169,042	0.00%
2020/06/19	14	9.59	0	0.00	9.59	14	173,213	0.01%
2020/06/18	11	9.60	0	0.00	9.60	11	179,211	0.01%
2020/06/17	2	9.68	28	9.66	9.64	-26	185,478	-0.01%
2020/06/16	157	9.68	167	9.65	9.64	-10	191,701	-0.01%	大買/大賣/
2020/06/15	127	9.77	110	9.81	9.90	17	196,733	0.01%	大買/大賣/
2020/06/12	60	9.79	43	9.82	9.76	17	199,145	0.01%
2020/06/11	75	9.62	11	9.56	9.70	64	201,473	0.03%
2020/06/10	96	9.54	155	9.55	9.51	-59	207,748	-0.03%	大賣/
2020/06/09	4	9.64	3	9.64	9.60	1	215,684	0.00%
2020/06/08	18	9.64	6	9.64	9.63	12	219,804	0.01%
2020/06/05	26	9.76	27	9.74	9.70	-1	219,480	0.00%
2020/06/04	56	9.80	51	9.79	9.79	5	221,337	0.00%
2020/06/03	37	9.89	70	9.89	9.86	-33	223,618	-0.01%
2020/06/02	17	10.03	0	0.00	10.03	17	221,442	0.01%
2020/06/01	60	10.08	0	0.00	10.07	60	221,369	0.03%
2020/05/29	30	10.23	5	10.25	10.20	25	221,432	0.01%
2020/05/28	40	10.10	35	10.13	10.22	5	221,757	0.00%
2020/05/27	2	10.17	20	10.14	10.15	-18	223,915	-0.01%
2020/05/26	36	10.17	100	10.19	10.14	-64	225,336	-0.03%
2020/05/25	46	10.43	23	10.31	10.30	23	224,545	0.01%
2020/05/22	0	0.00	36	10.26	10.39	-36	224,608	-0.02%
2020/05/21	129	10.18	10	10.18	10.18	119	224,414	0.05%	大買/鉅額交易
2020/05/20	20	10.27	69	10.25	10.29	-49	223,426	-0.02%
2020/05/19	22	10.30	56	10.30	10.30	-34	222,850	-0.02%
2020/05/18	53	10.44	0	0.00	10.42	53	222,529	0.02%
2020/05/15	10	10.34	11	10.39	10.38	-1	221,847	0.00%
2020/05/14	27	10.40	21	10.40	10.45	6	218,829	0.00%
2020/05/13	36	10.35	3	10.30	10.30	33	212,908	0.02%
2020/05/12	0	0.00	401	10.33	10.33	-401	212,005	-0.19%	大賣/鉅額交易
2020/05/11	19	10.20	115	10.22	10.22	-96	211,649	-0.05%	大賣/
2020/05/08	112	10.27	117	10.33	10.31	-5	209,859	0.00%	大買/大賣/
2020/05/07	270	10.40	30	10.38	10.38	240	209,972	0.11%	大買/鉅額交易
2020/05/06	29	10.50	19	10.50	10.47	10	207,608	0.00%
2020/05/05	63	10.53	102	10.46	10.49	-39	204,415	-0.02%	大賣/
2020/05/04	145	10.60	130	10.60	10.56	15	202,189	0.01%	大買/大賣/
2020/04/30	36	10.32	233	10.34	10.25	-197	196,307	-0.10%	大賣/鉅額交易
2020/04/29	69	10.50	432	10.49	10.47	-363	194,217	-0.19%	大賣/鉅額交易
2020/04/28	61	10.67	91	10.69	10.62	-30	192,754	-0.02%
2020/04/27	280	10.77	327	10.68	10.65	-47	193,702	-0.02%	大買/大賣/
2020/04/24	487	10.94	455	11.01	10.95	32	190,805	0.02%	大買/大賣/
2020/04/23	938	10.91	743	11.02	10.94	195	189,262	0.10%	大買/大賣/鉅額交易
2020/04/22	112	11.05	448	11.15	11.03	-336	187,138	-0.18%	大買/大賣/鉅額交易
2020/04/21	150	11.01	253	11.00	11.07	-103	184,680	-0.06%	大買/大賣/鉅額交易
2020/04/20	0	0.00	22	10.74	10.74	-22	181,597	-0.01%
2020/04/17	172	10.67	215	10.68	10.69	-43	180,884	-0.02%	大買/大賣/
2020/04/16	915	10.98	24	10.97	10.94	891	176,535	0.50%	大買/鉅額交易
2020/04/15	35	10.97	273	10.94	10.92	-238	175,057	-0.14%	大賣/鉅額交易
2020/04/14	55	11.13	4	11.08	10.99	51	172,890	0.03%
2020/04/13	11	11.36	0	0.00	11.34	11	168,864	0.01%
2020/04/10	18	11.31	43	11.28	11.28	-25	167,764	-0.01%
2020/04/09	30	11.31	0	0.00	11.31	30	166,484	0.02%
2020/04/08	136	11.38	201	11.36	11.27	-65	163,715	-0.04%	大買/大賣/
2020/04/07	78	11.45	204	11.43	11.43	-126	160,251	-0.08%	大賣/鉅額交易
2020/04/06	158	11.80	36	11.71	11.69	122	157,323	0.08%	大買/鉅額交易
2020/04/01	193	11.89	31	11.88	11.89	162	154,616	0.10%	大買/鉅額交易
2020/03/31	70	11.86	35	11.90	11.93	35	150,619	0.02%
2020/03/30	37	12.09	176	12.08	11.96	-139	148,230	-0.09%	大賣/鉅額交易
2020/03/27	256	11.68	15	11.71	11.93	241	143,128	0.17%	大買/鉅額交易
2020/03/26	101	11.92	45	12.04	11.87	56	138,946	0.04%	大買/
2020/03/25	954	11.98	260	12.02	12.00	694	134,903	0.51%	大買/大賣/鉅額交易
2020/03/24	81	12.50	72	12.46	12.46	9	129,782	0.01%
2020/03/23	108	13.24	43	13.17	13.23	65	123,563	0.05%	大買/
2020/03/20	158	12.88	331	12.99	12.76	-173	116,772	-0.15%	大買/大賣/鉅額交易
2020/03/19	313	13.49	188	13.39	13.80	125	109,367	0.11%	大買/大賣/鉅額交易
2020/03/18	71	12.70	190	12.63	12.90	-119	102,538	-0.12%	大賣/鉅額交易
2020/03/17	210	12.48	109	12.48	12.49	101	99,108	0.10%	大買/大賣/鉅額交易
2020/03/16	67	11.92	92	12.07	12.20	-25	92,947	-0.03%
2020/03/13	177	12.08	135	12.21	11.72	42	83,902	0.05%	大買/大賣/
2020/03/12	114	11.08	121	11.24	11.48	-7	74,514	-0.01%	大買/大賣/
2020/03/11	10	10.74	0	0.00	10.98	10	69,342	0.01%
2020/03/10	102	10.88	164	10.89	10.78	-62	67,039	-0.09%	大買/大賣/
2020/03/09	20	10.83	222	10.78	10.84	-202	63,679	-0.32%	大賣/鉅額交易
2020/03/06	10	10.51	4	10.51	10.52	6	60,130	0.01%
2020/03/05	28	10.35	0	0.00	10.35	28	59,564	0.05%
2020/03/03	5	10.47	2	10.50	10.51	3	60,459	0.00%
2020/03/02	10	10.67	36	10.65	10.61	-26	59,179	-0.04%
2020/02/27	20	10.47	45	10.46	10.52	-25	56,391	-0.04%
2020/02/26	0	0.00	8	10.40	10.39	-8	54,608	-0.01%
2020/02/25	29	10.33	13	10.31	10.28	16	53,111	0.03%
2020/02/24	17	10.30	67	10.31	10.31	-50	52,424	-0.10%
2020/02/20	30	10.12	0	0.00	10.14	30	51,208	0.06%
2020/02/19	40	10.16	1,600	10.13	10.10	-1,560	51,020	-3.06%	大賣/鉅額交易
2020/02/18	1,600	10.19	90	10.18	10.22	1,510	50,553	2.99%	大買/鉅額交易
2020/02/14	9	10.10	0	0.00	10.08	9	49,965	0.02%
2020/02/13	6	10.09	0	0.00	10.12	6	49,823	0.01%
2020/02/12	13	10.15	0	0.00	10.11	13	50,113	0.03%
2020/02/11	3	10.20	0	0.00	10.20	3	49,403	0.01%
2020/02/07	5	10.28	12	10.28	10.28	-7	48,782	-0.01%
2020/02/06	20	10.21	20	10.20	10.16	0	48,815	0.00%
2020/02/05	2	10.28	300	10.35	10.32	-298	49,893	-0.60%	大賣/鉅額交易
2020/02/04	4	10.40	0	0.00	10.35	4	49,040	0.01%
2020/02/03	20	10.53	301	10.51	10.49	-281	49,087	-0.57%	大賣/鉅額交易
2020/01/31	27	10.37	4	10.35	10.40	23	46,425	0.05%
2020/01/30	43	10.32	162	10.37	10.48	-119	45,459	-0.26%	大賣/鉅額交易
2020/01/20	5	9.87	10	9.88	9.88	-5	42,114	-0.01%
2020/01/17	0	0.00	30	9.89	9.92	-30	42,684	-0.07%
2020/01/16	0	0.00	1	9.96	9.93	-1	42,984	0.00%
2020/01/15	1	9.91	50	9.91	9.94	-49	43,107	-0.11%
2020/01/14	16	9.85	221	9.85	9.86	-205	42,906	-0.48%	大賣/鉅額交易
2020/01/13	36	9.92	20	9.93	9.91	16	42,634	0.04%
2020/01/10	0	0.00	5	10.03	10.01	-5	42,490	-0.01%
2020/01/09	2	10.03	0	0.00	10.01	2	42,460	0.00%
2020/01/08	10	10.15	138	10.18	10.15	-128	42,509	-0.30%	大賣/鉅額交易
2020/01/07	5	10.08	11	10.08	10.09	-6	42,069	-0.01%
2020/01/06	0	0.00	1	10.03	10.04	-1	42,184	0.00%
2020/01/03	10	9.86	22	9.89	9.95	-12	41,967	-0.03%
2019/12/30	10	9.92	10	9.95	9.94	0	42,016	0.00%
2019/12/27	27	9.94	2	9.94	9.92	25	42,170	0.06%
2019/12/25	0	0.00	20	10.00	9.99	-20	42,673	-0.05%
2019/12/23	20	10.01	3	10.02	10.01	17	43,054	0.04%
2019/12/20	0	0.00	15	10.01	10.01	-15	43,603	-0.03%
2019/12/19	5	9.94	5	9.99	9.99	0	43,599	0.00%
2019/12/18	25	9.95	96	9.95	9.95	-71	43,689	-0.16%
2019/12/17	61	10.00	75	10.02	9.95	-14	43,689	-0.03%
2019/12/16	61	10.06	1	10.04	10.06	60	42,976	0.14%
2019/12/13	13	10.05	20	10.08	10.08	-7	43,435	-0.02%
2019/12/12	3	10.15	19	10.18	10.15	-16	42,830	-0.04%
2019/12/11	3	10.33	700	10.36	10.30	-697	41,927	-1.66%	大賣/鉅額交易
2019/12/05	2	10.43	0	0.00	10.39	2	41,473	0.00%
2019/12/04	0	0.00	30	10.49	10.49	-30	41,432	-0.07%
2019/12/03	400	10.50	0	0.00	10.47	400	42,064	0.95%	大買/鉅額交易
2019/11/29	320	10.42	593	10.39	10.53	-273	42,091	-0.65%	大買/大賣/鉅額交易
2019/11/28	567	10.39	0	0.00	10.39	567	40,355	1.41%	大買/鉅額交易
2019/11/26	3	10.36	1	10.36	10.37	2	38,908	0.01%
2019/11/25	2	10.37	0	0.00	10.42	2	38,782	0.01%
2019/11/22	3	10.43	0	0.00	10.42	3	38,732	0.01%
2019/11/21	0	0.00	19	10.50	10.44	-19	39,883	-0.05%
2019/11/19	10	10.36	0	0.00	10.35	10	39,912	0.03%
2019/11/18	807	10.43	0	0.00	10.41	807	39,628	2.04%	大買/鉅額交易
2019/11/15	1	10.46	20	10.46	10.46	-19	39,606	-0.05%
2019/11/14	2	10.52	5	10.54	10.54	-3	39,830	-0.01%
2019/11/13	0	0.00	4	10.55	10.53	-4	40,088	-0.01%
2019/11/12	14	10.50	0	0.00	10.48	14	40,890	0.03%
2019/11/11	33	10.53	7	10.51	10.56	26	41,147	0.06%
2019/11/08	7	10.42	0	0.00	10.42	7	40,653	0.02%
2019/11/07	1	10.42	2	10.44	10.42	-1	40,725	0.00%
2019/11/06	7	10.39	2	10.42	10.36	5	41,038	0.01%
2019/11/05	8	10.42	11	10.41	10.38	-3	41,016	-0.01%
2019/11/04	6	10.51	0	0.00	10.47	6	42,860	0.01%
2019/11/01	10	10.66	0	0.00	10.63	10	42,027	0.02%
2019/10/31	40	10.65	30	10.63	10.65	10	43,464	0.02%
2019/10/30	0	0.00	4	10.70	10.68	-4	42,787	-0.01%
2019/10/29	2	10.65	0	0.00	10.68	2	43,161	0.00%
2019/10/28	0	0.00	11	10.69	10.69	-11	42,620	-0.03%
2019/10/25	4	10.71	0	0.00	10.73	4	42,309	0.01%
2019/10/24	40	10.77	0	0.00	10.74	40	41,439	0.10%
2019/10/23	2	10.80	0	0.00	10.80	2	41,126	0.00%
2019/10/22	10	10.79	8	10.79	10.77	2	40,866	0.00%
2019/10/17	25	10.87	0	0.00	10.85	25	41,191	0.06%
2019/10/16	10	10.89	23	10.89	10.87	-13	40,999	-0.03%
2019/10/15	3	10.93	0	0.00	10.92	3	40,590	0.01%
2019/10/14	20	10.95	0	0.00	10.94	20	40,384	0.05%
2019/10/09	8	11.08	0	0.00	11.12	8	40,576	0.02%
2019/10/08	7	11.03	0	0.00	11.03	7	40,264	0.02%
2019/10/03	6	11.19	35	11.18	11.17	-29	41,306	-0.07%
2019/10/01	11	11.08	0	0.00	11.07	11	41,666	0.03%
2019/09/25	1	11.18	7	11.21	11.20	-6	41,290	-0.01%
2019/09/23	5	11.13	0	0.00	11.14	5	41,917	0.01%
2019/09/19	6	11.13	0	0.00	11.18	6	42,585	0.01%
2019/09/18	30	11.18	73.5	11.15	11.16	-43.5	42,394	-0.10%
2019/09/16	10	11.22	5	11.22	11.22	5	41,802	0.01%
2019/09/12	30	11.26	0	0.00	11.26	30	41,632	0.07%
2019/09/10	11	11.35	0	0.00	11.34	11	42,254	0.03%
2019/09/09	3	11.29	0	0.00	11.30	3	42,269	0.01%
2019/09/06	2	11.32	0	0.00	11.32	2	42,246	0.00%
2019/09/05	12	11.35	0	0.00	11.34	12	42,049	0.03%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	1	11.55	10	11.56	11.54	-9	44,085	-0.02%
2019/08/29	0	0.00	10	11.71	11.69	-10	44,247	-0.02%
2019/08/27	1	11.75	0	0.00	11.78	1	45,200	0.00%
2019/08/26	0	0.00	11	11.78	11.80	-11	45,834	-0.02%
2019/08/22	1	11.58	7	11.56	11.65	-6	45,131	-0.01%
2019/08/21	1	11.65	0	0.00	11.63	1	45,306	0.00%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/16	0	0.00	14	11.80	11.75	-14	47,323	-0.03%
2019/08/15	22	11.90	3	11.89	11.87	19	47,187	0.04%
2019/08/14	0	0.00	1	11.73	11.75	-1	47,248	0.00%
2019/08/13	10	11.84	0	0.00	11.84	10	48,375	0.02%
2019/08/08	0	0.00	1	11.75	11.73	-1	49,787	0.00%
2019/08/07	0	0.00	9	11.84	11.88	-9	49,923	-0.02%
2019/08/06	28	11.96	6	12.04	11.82	22	51,909	0.04%
2019/08/05	0	0.00	33	11.76	11.79	-33	50,805	-0.06%
2019/08/02	0	0.00	93	11.68	11.70	-93	50,900	-0.18%
2019/08/01	18	11.50	13	11.52	11.50	5	50,574	0.01%
2019/07/30	0	0.00	7	11.39	11.40	-7	50,634	-0.01%
2019/07/29	20	11.35	3	11.39	11.36	17	51,801	0.03%
2019/07/25	3	11.33	0	0.00	11.32	3	52,906	0.01%
2019/07/24	1	11.34	0	0.00	11.35	1	53,199	0.00%
2019/07/22	5	11.40	0	0.00	11.35	5	53,808	0.01%
2019/07/19	3	11.40	0	0.00	11.42	3	53,507	0.01%
2019/07/18	12	11.52	0	0.00	11.51	12	53,436	0.02%
2019/07/17	15	11.48	0	0.00	11.48	15	53,923	0.03%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/15	1	11.44	0	0.00	11.44	1	54,258	0.00%
2019/07/12	20	11.48	0	0.00	11.49	20	53,940	0.04%
2019/07/11	21	11.52	0	0.00	11.49	21	54,616	0.04%
2019/07/10	3	11.60	5	11.59	11.59	-2	54,180	0.00%
2019/07/03	0	0.00	77	11.63	11.67	-77	53,898	-0.14%
2019/07/02	32	11.55	10	11.56	11.56	22	54,211	0.04%
2019/07/01	100	11.57	50	11.53	11.53	50	54,206	0.09%
2019/06/28	3	11.72	70	11.74	11.78	-67	53,487	-0.13%
2019/06/27	25	11.72	0	0.00	11.71	25	54,106	0.05%
2019/06/24	4	11.76	0	0.00	11.73	4	54,970	0.01%
2019/06/21	8	11.71	0	0.00	11.77	8	55,397	0.01%
2019/06/20	5	11.76	0	0.00	11.76	5	55,752	0.01%
2019/06/19	15	11.85	664	11.90	11.79	-649	55,794	-1.16%	大賣/鉅額交易
2019/06/17	0	0.00	2	12.13	12.05	-2	55,668	0.00%
2019/06/11	9	11.98	57	11.99	11.99	-48	56,483	-0.08%
2019/06/10	11	12.08	30	12.17	12.05	-19	54,945	-0.03%
2019/06/06	30	12.27	14	12.25	12.26	16	54,225	0.03%
2019/06/05	0	0.00	5	12.17	12.17	-5	54,016	-0.01%
2019/06/04	164	12.22	0	0.00	12.22	164	54,332	0.30%	大買/鉅額交易
2019/06/03	0	0.00	11	12.23	12.17	-11	55,433	-0.02%
2019/05/31	9	12.18	40	12.18	12.17	-31	54,907	-0.06%
2019/05/30	15	12.30	12	12.29	12.29	3	54,519	0.01%
2019/05/29	0	0.00	32	12.39	12.36	-32	56,182	-0.06%
2019/05/28	5	12.31	0	0.00	12.31	5	56,047	0.01%
2019/05/24	30	12.30	15	12.30	12.33	15	57,445	0.03%
2019/05/23	2	12.36	13	12.33	12.34	-11	57,007	-0.02%
2019/05/22	5	12.12	40	12.14	12.15	-35	56,099	-0.06%
2019/05/21	1	12.14	2	12.22	12.13	-1	56,575	0.00%
2019/05/20	504	12.19	10	12.20	12.22	494	55,785	0.89%	大買/鉅額交易
2019/05/17	30	12.19	867	12.06	12.22	-837	54,622	-1.53%	大賣/鉅額交易
2019/05/16	0	0.00	30	12.09	12.14	-30	54,558	-0.05%
2019/05/15	35	12.07	9	12.03	12.03	26	53,959	0.05%
2019/05/14	2	12.10	65	12.13	12.08	-63	53,530	-0.12%
2019/05/13	35	11.92	28	11.97	12.02	7	52,121	0.01%
2019/05/10	35	11.86	1	11.79	11.87	34	52,289	0.07%
2019/05/09	1	11.86	6	11.81	11.84	-5	51,514	-0.01%
2019/05/08	0	0.00	1	11.71	11.67	-1	51,558	0.00%
2019/05/07	5	11.62	0	0.00	11.63	5	51,966	0.01%
2019/05/06	890	11.70	34	11.69	11.74	856	52,907	1.62%	大買/鉅額交易
2019/05/03	20	11.54	0	0.00	11.51	20	52,330	0.04%
2019/05/02	6	11.61	0	0.00	11.61	6	53,288	0.01%
2019/04/29	0	0.00	240	11.69	11.66	-240	53,577	-0.45%	大賣/鉅額交易
2019/04/26	0	0.00	29	11.67	11.67	-29	54,172	-0.05%
2019/04/25	17	11.58	22	11.58	11.56	-5	53,830	-0.01%
2019/04/23	3	11.65	5	11.60	11.59	-2	53,939	0.00%
2019/04/22	1	11.65	0	0.00	11.65	1	53,697	0.00%
2019/04/19	2	11.65	0	0.00	11.64	2	54,304	0.00%
2019/04/18	45	11.65	0	0.00	11.68	45	54,050	0.08%
2019/04/17	12	11.63	6	11.65	11.62	6	54,773	0.01%
2019/04/16	5	11.71	5	11.70	11.70	0	54,580	0.00%
2019/04/15	7	11.75	1	11.73	11.73	6	56,543	0.01%
2019/04/12	10	11.81	17	11.80	11.83	-7	60,362	-0.01%
2019/04/11	10	11.79	26	11.84	11.81	-16	64,740	-0.02%
2019/04/10	0	0.00	5	11.78	11.76	-5	67,265	-0.01%
2019/04/09	22	11.80	1	11.79	11.78	21	67,832	0.03%
2019/04/08	7	11.87	6	11.87	11.86	1	68,233	0.00%
2019/04/03	22	11.94	0	0.00	11.94	22	69,013	0.03%
2019/04/02	32	11.95	5	11.96	11.95	27	69,860	0.04%
2019/04/01	30	11.94	29	11.98	12.02	1	70,403	0.00%
2019/03/29	2	12.11	80	12.09	12.06	-78	70,429	-0.11%
2019/03/27	1	12.17	0	0.00	12.14	1	72,611	0.00%
2019/03/26	64	12.17	0	0.00	12.15	64	73,587	0.09%
2019/03/25	28	12.24	0	0.00	12.25	28	74,705	0.04%
2019/03/22	14	12.03	35	12.10	12.06	-21	74,957	-0.03%
2019/03/21	1	12.12	40	12.10	12.08	-39	75,540	-0.05%
2019/03/20	0	0.00	1	12.19	12.18	-1	75,601	0.00%
2019/03/19	2	12.22	30	12.19	12.18	-28	76,437	-0.04%
2019/03/18	4	12.24	0	0.00	12.22	4	76,939	0.01%
2019/03/15	11	12.31	40	12.30	12.29	-29	77,856	-0.04%
2019/03/14	1	12.32	0	0.00	12.36	1	78,537	0.00%
2019/03/13	2	12.35	0	0.00	12.35	2	80,509	0.00%
2019/03/12	7	12.37	0	0.00	12.36	7	81,503	0.01%
2019/03/08	0	0.00	3	12.56	12.54	-3	83,101	0.00%
2019/03/07	0	0.00	1	12.50	12.51	-1	83,160	0.00%
2019/03/06	4	12.43	1	12.41	12.41	3	83,243	0.00%
2019/03/04	1	12.40	3	12.46	12.44	-2	84,267	0.00%
2019/02/27	2	12.37	1	12.38	12.35	1	83,293	0.00%
2019/02/21	1	12.52	31	12.47	12.42	-30	82,694	-0.04%
2019/02/20	248	12.54	5	12.52	12.52	243	82,133	0.30%	大買/鉅額交易
2019/02/19	1	12.63	0	0.00	12.64	1	81,562	0.00%
2019/02/18	2	12.64	0	0.00	12.63	2	82,096	0.00%
2019/02/15	15	12.76	0	0.00	12.76	15	81,929	0.02%
2019/02/14	2	12.68	0	0.00	12.72	2	82,289	0.00%
2019/02/13	6	12.72	8	12.70	12.71	-2	82,629	0.00%
2019/02/12	23	12.73	0	0.00	12.70	23	83,477	0.03%
2019/02/11	12	12.81	3	12.81	12.83	9	83,378	0.01%
2019/01/30	1	12.95	0	0.00	12.92	1	82,416	0.00%
2019/01/29	0	0.00	40	12.94	12.95	-40	82,384	-0.05%
2019/01/28	4	12.83	0	0.00	12.85	4	81,908	0.00%
2019/01/25	8	12.90	0	0.00	12.86	8	82,551	0.01%
2019/01/23	10	13.09	0	0.00	13.08	10	83,356	0.01%
2019/01/22	7	13.04	0	0.00	13.04	7	82,635	0.01%
2019/01/21	5	13.00	0	0.00	12.99	5	83,702	0.01%
2019/01/18	92	13.05	0	0.00	13.05	92	85,111	0.11%
2019/01/15	9	13.13	0	0.00	13.12	9	89,781	0.01%
2019/01/14	2	13.23	0	0.00	13.27	2	90,270	0.00%
2019/01/11	5	13.17	0	0.00	13.18	5	91,262	0.01%
2019/01/10	15	13.25	0	0.00	13.25	15	90,955	0.02%
2019/01/09	48	13.20	0	0.00	13.22	48	91,836	0.05%
2019/01/08	2	13.43	0	0.00	13.42	2	91,235	0.00%
2019/01/07	60	13.49	0	0.00	13.42	60	92,082	0.07%
2019/01/04	0	0.00	41	13.74	13.71	-41	92,269	-0.04%
2019/01/03	0	0.00	41	13.48	13.59	-41	93,717	-0.04%
2019/01/02	40	13.45	3	13.48	13.50	37	89,706	0.04%
2018/12/27	40	13.39	10	13.42	13.35	30	90,124	0.03%
2018/12/26	17	13.55	2	13.52	13.62	15	90,467	0.02%
2018/12/25	8	13.64	38	13.62	13.57	-30	89,271	-0.03%
2018/12/22	5	13.44	2	13.43	13.42	3	87,820	0.00%
2018/12/21	0	0.00	3	13.40	13.34	-3	87,725	0.00%
2018/12/20	0	0.00	30	13.35	13.39	-30	85,860	-0.03%
2018/12/19	7	13.24	1	13.25	13.25	6	83,975	0.01%
2018/12/17	21	13.20	0	0.00	13.21	21	81,896	0.03%
2018/12/14	2	13.30	77	13.26	13.30	-75	80,969	-0.09%
2018/12/13	7	13.15	0	0.00	13.15	7	80,243	0.01%
2018/12/12	48	13.19	0	0.00	13.18	48	80,071	0.06%
2018/12/10	21	13.42	6	13.41	13.44	15	79,063	0.02%
2018/12/07	2	13.29	12	13.31	13.28	-10	78,335	-0.01%
2018/12/06	10	13.36	64	13.35	13.38	-54	77,931	-0.07%
2018/12/05	5	13.08	0	0.00	13.09	5	76,328	0.01%
2018/12/04	0	0.00	109	12.85	12.89	-109	76,068	-0.14%	大賣/鉅額交易
2018/12/03	27	12.81	10	12.87	12.78	17	76,030	0.02%
2018/11/29	19	13.02	25	13.02	13.12	-6	73,828	-0.01%
2018/11/28	6	13.16	3	13.13	13.13	3	72,448	0.00%
2018/11/27	0	0.00	41	13.35	13.28	-41	71,631	-0.06%
2018/11/26	45	13.19	1	13.29	13.29	44	71,998	0.06%
2018/11/23	1	13.42	0	0.00	13.44	1	71,961	0.00%
2018/11/22	0	0.00	3	13.34	13.34	-3	72,458	0.00%
2018/11/21	0	0.00	36	13.43	13.32	-36	72,742	-0.05%
2018/11/20	20	13.29	25	13.33	13.31	-5	72,082	-0.01%
2018/11/19	0	0.00	10	13.21	13.22	-10	71,872	-0.01%
2018/11/16	3	13.18	21	13.26	13.27	-18	72,051	-0.02%
2018/11/15	0	0.00	11	13.22	13.22	-11	71,754	-0.02%
2018/11/14	0	0.00	6	13.27	13.28	-6	71,329	-0.01%
2018/11/13	12	13.33	31	13.41	13.30	-19	71,327	-0.03%
2018/11/12	10	13.19	4	13.18	13.20	6	70,583	0.01%
2018/11/09	10	13.26	6	13.17	13.25	4	71,029	0.01%
2018/11/08	8	13.05	0	0.00	13.09	8	70,713	0.01%
2018/11/07	7	13.17	0	0.00	13.17	7	70,097	0.01%
2018/11/06	4	13.19	0	0.00	13.31	4	70,760	0.01%
2018/11/05	15	13.27	0	0.00	13.23	15	70,161	0.02%
2018/11/02	15	13.20	2	13.21	13.17	13	69,326	0.02%
2018/11/01	2	13.28	5	13.30	13.24	-3	67,873	0.00%
2018/10/31	37	13.42	0	0.00	13.35	37	67,040	0.06%
2018/10/30	45	13.63	45	13.62	13.62	0	65,308	0.00%
2018/10/29	63	13.66	6	13.70	13.69	57	64,458	0.09%
2018/10/26	11	13.63	117	13.79	13.74	-106	63,968	-0.17%	大賣/鉅額交易
2018/10/25	118	13.66	92	13.66	13.70	26	62,407	0.04%	大買/
2018/10/24	0	0.00	21	13.42	13.39	-21	59,878	-0.04%
2018/10/23	18	13.26	54	13.30	13.37	-36	58,217	-0.06%
2018/10/22	22	13.08	44	13.12	13.10	-22	57,566	-0.04%
2018/10/19	22	13.25	7	13.18	13.12	15	56,564	0.03%
2018/10/18	11	13.05	5	13.14	13.13	6	55,376	0.01%
2018/10/17	35	12.99	2	13.01	13.11	33	55,384	0.06%
2018/10/16	10	13.13	0	0.00	13.12	10	54,803	0.02%
2018/10/15	0	0.00	49	13.19	13.18	-49	54,869	-0.09%
2018/10/12	202	13.27	114	13.30	13.03	88	54,107	0.16%	大買/大賣/
2018/10/11	0	0.00	223	13.19	13.48	-223	51,827	-0.43%	大賣/鉅額交易
2018/10/09	0	0.00	23	12.51	12.52	-23	46,052	-0.05%
2018/10/08	1	12.54	80	12.56	12.52	-79	45,554	-0.17%
2018/10/05	3	12.33	71	12.38	12.46	-68	44,727	-0.15%
2018/10/04	0	0.00	138	12.24	12.27	-138	42,526	-0.32%	大賣/鉅額交易
2018/10/03	0	0.00	113	12.10	12.10	-113	41,423	-0.27%	大賣/鉅額交易
2018/10/02	2	12.07	62	12.05	12.08	-60	41,269	-0.15%
2018/10/01	10	11.93	0	0.00	11.94	10	41,382	0.02%
2018/09/28	15	11.94	1	12.01	12.00	14	41,972	0.03%
2018/09/27	4	11.97	0	0.00	11.97	4	41,682	0.01%
2018/09/26	3	11.98	10	12.01	11.98	-7	41,472	-0.02%
2018/09/25	40	11.98	20	11.98	11.97	20	41,940	0.05%
2018/09/21	10	12.02	71	12.06	12.00	-61	42,064	-0.15%
2018/09/14	20	12.14	0	0.00	12.09	20	43,433	0.05%
2018/09/13	11	12.21	0	0.00	12.27	11	43,370	0.03%
2018/09/12	11	12.23	20	12.29	12.28	-9	43,045	-0.02%
2018/09/11	9	12.23	53	12.27	12.25	-44	43,155	-0.10%
2018/09/10	0	0.00	1	12.25	12.26	-1	43,525	0.00%
2018/09/07	10	12.10	0	0.00	12.13	10	42,625	0.02%
2018/09/06	20	12.06	100	12.05	12.09	-80	42,490	-0.19%
2018/09/05	10	11.97	0	0.00	12.03	10	42,378	0.02%
2018/09/04	111	12.01	0	0.00	11.98	111	42,497	0.26%	大買/鉅額交易
2018/08/31	5	11.98	20	12.00	11.96	-15	42,448	-0.04%
2018/08/30	1	11.87	4	11.95	11.95	-3	42,244	-0.01%
2018/08/29	43	11.97	0	0.00	11.95	43	42,733	0.10%
2018/08/28	2	12.04	0	0.00	12.04	2	42,036	0.00%
2018/08/27	0	0.00	12	12.14	12.11	-12	43,272	-0.03%
2018/08/23	0	0.00	35	12.18	12.19	-35	43,248	-0.08%
2018/08/22	15	12.24	10	12.23	12.25	5	43,781	0.01%
2018/08/21	22	12.26	50	12.27	12.24	-28	43,745	-0.06%
2018/08/20	0	0.00	25	12.35	12.35	-25	43,694	-0.06%
2018/08/17	0	0.00	5	12.30	12.38	-5	43,567	-0.01%
2018/08/16	21	12.32	13	12.38	12.33	8	43,069	0.02%
2018/08/15	20	12.29	1	12.31	12.35	19	42,433	0.04%
2018/08/14	50	12.24	38	12.22	12.23	12	41,925	0.03%
2018/08/13	9	12.18	20	12.23	12.27	-11	42,442	-0.03%
2018/08/10	0	0.00	20	12.05	12.08	-20	41,249	-0.05%
2018/08/08	13	11.99	0	0.00	12.00	13	41,327	0.03%
2018/08/07	6	12.07	0	0.00	12.07	6	41,844	0.01%
2018/08/03	20	12.07	3	12.06	12.06	17	43,349	0.04%
2018/08/02	1	12.13	5	12.08	12.16	-4	43,491	-0.01%
2018/08/01	13	11.99	35	12.02	11.98	-22	43,104	-0.05%
2018/07/31	61	12.08	0	0.00	12.06	61	42,915	0.14%
2018/07/30	21	12.11	0	0.00	12.10	21	43,164	0.05%
2018/07/27	10	12.08	0	0.00	12.07	10	43,301	0.02%
2018/07/26	20	12.15	0	0.00	12.16	20	43,270	0.05%
2018/07/25	0	0.00	1	12.20	12.19	-1	43,303	0.00%
2018/07/24	11	12.22	250	12.20	12.20	-239	43,757	-0.55%	大賣/鉅額交易
2018/07/23	5	12.25	0	0.00	12.24	5	43,966	0.01%
2018/07/20	21	12.25	0	0.00	12.26	21	44,393	0.05%
2018/07/19	0	0.00	50	12.37	12.36	-50	44,477	-0.11%
2018/07/18	10	12.35	0	0.00	12.37	10	45,419	0.02%
2018/07/17	0	0.00	1	12.43	12.43	-1	46,273	0.00%
2018/07/13	16	12.38	0	0.00	12.37	16	48,249	0.03%
2018/07/12	9	12.53	0	0.00	12.48	9	48,321	0.02%
2018/07/11	0	0.00	2	12.65	12.64	-2	48,655	0.00%
2018/07/10	5	12.52	0	0.00	12.52	5	48,416	0.01%
2018/07/09	61	12.59	0	0.00	12.58	61	48,364	0.13%
2018/07/06	14	12.79	43	12.80	12.73	-29	48,609	-0.06%
2018/07/05	0	0.00	17	12.69	12.76	-17	48,108	-0.04%
2018/07/04	1	12.65	0	0.00	12.63	1	48,296	0.00%
2018/07/03	2	12.64	0	0.00	12.69	2	48,699	0.00%
2018/07/02	2	12.56	5	12.56	12.66	-3	49,095	-0.01%
2018/06/28	153	12.75	1	12.72	12.75	152	48,493	0.31%	大買/鉅額交易
2018/06/27	50	12.66	40	12.67	12.72	10	48,204	0.02%
2018/06/26	25	12.75	35	12.73	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	9	12.63	12.66	-9	48,092	-0.02%
2018/06/22	0	0.00	5	12.60	12.59	-5	48,739	-0.01%
2018/06/21	0	0.00	10	12.51	12.55	-10	49,212	-0.02%
2018/06/20	50	12.57	7	12.63	12.52	43	50,968	0.08%
2018/06/19	0	0.00	26	12.55	12.61	-26	51,246	-0.05%
2018/06/14	0	0.00	4	12.40	12.48	-4	50,220	-0.01%
2018/06/12	0	0.00	5	12.40	12.37	-5	50,453	-0.01%
2018/06/11	1	12.35	0	0.00	12.35	1	50,464	0.00%
2018/06/08	50	12.35	2	12.37	12.39	48	50,803	0.09%
2018/06/07	1	12.30	0	0.00	12.27	1	51,355	0.00%
2018/06/06	12	12.36	5	12.37	12.29	7	52,051	0.01%
2018/06/05	7	12.43	2	12.46	12.44	5	51,107	0.01%
2018/06/04	55	12.50	48	12.47	12.44	7	51,537	0.01%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/31	2	12.69	0	0.00	12.68	2	50,976	0.00%
2018/05/30	0	0.00	2	12.73	12.77	-2	51,299	0.00%
2018/05/28	2	12.55	10	12.55	12.54	-8	52,131	-0.02%
2018/05/25	36	12.61	0	0.00	12.59	36	52,513	0.07%
2018/05/24	11	12.66	0	0.00	12.61	11	52,971	0.02%
2018/05/22	0	0.00	8	12.58	12.61	-8	53,695	-0.01%
2018/05/21	39	12.59	29	12.57	12.58	10	54,896	0.02%
2018/05/17	0	0.00	4	12.68	12.71	-4	58,024	-0.01%
2018/05/16	1	12.70	0	0.00	12.67	1	58,952	0.00%
2018/05/15	0	0.00	2	12.64	12.68	-2	61,603	0.00%
2018/05/14	44	12.63	0	0.00	12.61	44	67,234	0.07%
2018/05/11	16	12.73	10	12.73	12.72	6	67,665	0.01%
2018/05/10	34	12.83	5	12.83	12.82	29	67,224	0.04%
2018/05/09	6	12.88	0	0.00	12.88	6	67,355	0.01%
2018/05/08	47	12.99	0	0.00	12.94	47	67,629	0.07%
2018/05/07	34	13.02	10	13.08	13.00	24	67,938	0.04%
2018/05/04	21	13.13	2	13.16	13.11	19	67,683	0.03%
2018/05/03	0	0.00	13	13.13	13.14	-13	67,649	-0.02%
2018/04/30	0	0.00	6	13.06	12.95	-6	68,515	-0.01%
2018/04/27	16	13.13	0	0.00	13.09	16	68,910	0.02%
2018/04/26	0	0.00	18	13.15	13.17	-18	69,061	-0.03%
2018/04/25	0	0.00	20	13.11	13.08	-20	68,603	-0.03%
2018/04/24	0	0.00	16	13.01	13.01	-16	68,933	-0.02%
2018/04/23	1	12.87	3	12.91	12.92	-2	67,958	0.00%
2018/04/20	0	0.00	94	12.79	12.80	-94	67,060	-0.14%
2018/04/19	4	12.61	0	0.00	12.61	4	66,093	0.01%
2018/04/18	0	0.00	25	12.79	12.76	-25	65,757	-0.04%
2018/04/17	0	0.00	28	12.78	12.80	-28	65,382	-0.04%
2018/04/16	10	12.64	0	0.00	12.65	10	65,008	0.02%
2018/04/09	3	12.71	0	0.00	12.70	3	65,519	0.00%
2018/04/03	3	12.85	231	12.88	12.84	-228	65,073	-0.35%	大賣/鉅額交易
2018/04/02	200	12.73	0	0.00	12.76	200	64,643	0.31%	大買/鉅額交易
2018/03/30	10	12.64	0	0.00	12.69	10	65,043	0.02%
2018/03/28	0	0.00	10	12.76	12.80	-10	64,885	-0.02%
2018/03/27	5	12.65	128	12.67	12.62	-123	64,128	-0.19%	大賣/鉅額交易
2018/03/23	138	12.88	43	12.88	12.89	95	62,287	0.15%	大買/
2018/03/22	23	12.50	95	12.52	12.63	-72	60,457	-0.12%
2018/03/21	21	12.58	0	0.00	12.59	21	59,547	0.04%
2018/03/20	20	12.63	0	0.00	12.62	20	59,896	0.03%
2018/03/15	3	12.55	0	0.00	12.57	3	59,644	0.01%
2018/03/14	26	12.60	4	12.58	12.59	22	59,896	0.04%
2018/03/13	15	12.56	1	12.58	12.53	14	60,096	0.02%
2018/03/12	55	12.66	105	12.66	12.61	-50	60,382	-0.08%	大賣/
2018/03/09	1	12.79	3	12.78	12.80	-2	60,470	0.00%
2018/03/08	8	12.86	7	12.82	12.83	1	60,554	0.00%
2018/03/07	0	0.00	5	12.99	12.99	-5	59,847	-0.01%
2018/03/06	17	12.93	0	0.00	12.91	17	60,045	0.03%
2018/03/05	8	13.03	87	13.07	13.11	-79	60,872	-0.13%
2018/03/02	0	0.00	14	13.08	13.02	-14	60,513	-0.02%
2018/03/01	59	12.93	50	12.97	12.95	9	60,068	0.01%
2018/02/27	3	12.82	4	12.88	12.88	-1	59,931	0.00%
2018/02/26	37	12.82	0	0.00	12.88	37	59,455	0.06%
2018/02/23	28	12.97	4	12.95	12.92	24	59,193	0.04%
2018/02/22	3	13.10	46	13.10	13.10	-43	59,446	-0.07%
2018/02/21	37	13.08	1,814	13.05	13.05	-1,777	59,951	-2.96%	大賣/鉅額交易
2018/02/12	43	13.40	4	13.38	13.42	39	58,584	0.07%
2018/02/09	47	13.56	77	13.65	13.50	-30	58,588	-0.05%
2018/02/08	5	13.26	40	13.25	13.25	-35	55,753	-0.06%
2018/02/07	59	13.14	48	13.19	13.28	11	55,625	0.02%
2018/02/06	113	13.43	179	13.31	13.46	-66	53,263	-0.12%	大買/大賣/
2018/02/05	5	12.78	23	12.85	12.80	-18	46,922	-0.04%
2018/02/02	0	0.00	1	12.63	12.61	-1	46,028	0.00%
2018/01/30	6	12.61	34	12.60	12.64	-28	45,609	-0.06%
2018/01/29	3	12.52	100	12.53	12.51	-97	45,330	-0.21%
2018/01/26	4	12.57	0	0.00	12.56	4	45,382	0.01%
2018/01/25	16	12.51	10	12.58	12.58	6	45,216	0.01%
2018/01/24	1	12.61	2	12.53	12.61	-1	44,434	0.00%
2018/01/23	10	12.49	0	0.00	12.49	10	44,255	0.02%
2018/01/22	18	12.53	0	0.00	12.50	18	44,034	0.04%
2018/01/19	33	12.61	20	12.61	12.59	13	43,892	0.03%
2018/01/18	22	12.64	0	0.00	12.65	22	43,693	0.05%
2018/01/17	0	0.00	7	12.80	12.77	-7	42,663	-0.02%
2018/01/16	3	12.83	10	12.80	12.79	-7	42,508	-0.02%
2018/01/15	24	12.82	0	0.00	12.82	24	42,558	0.06%
2018/01/12	5	12.93	6	12.89	12.89	-1	42,756	0.00%
2018/01/11	1	13.00	0	0.00	12.99	1	43,148	0.00%
2018/01/10	7	12.92	20	12.95	12.96	-13	43,404	-0.03%
2018/01/09	6	12.92	0	0.00	12.90	6	43,317	0.01%
2018/01/08	0	0.00	269	12.91	12.91	-269	43,717	-0.62%	大賣/鉅額交易
2018/01/05	12	12.95	40	12.95	12.92	-28	43,411	-0.06%
2018/01/04	9	12.99	31	13.01	12.96	-22	43,663	-0.05%
2018/01/03	44	13.04	145	13.04	13.02	-101	44,237	-0.23%	大賣/鉅額交易
2018/01/02	3	13.16	182	13.16	13.13	-179	43,732	-0.41%	大賣/鉅額交易