愛之味 (1217)-日盛-復興券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	11.65	1	11.55	11.60	-1	2,018	-0.05%
2023/03/30	0	11.90	0	0.00	11.60	0	2,043	0.00%
2023/03/23	2	11.45	0	0.00	11.45	2	2,405	0.08%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/13	0	0.00	1	11.40	11.50	-1	2,455	-0.04%
2023/03/03	3	11.80	1	11.70	11.70	2	2,366	0.08%
2023/03/01	8	11.65	0	0.00	11.40	8	2,360	0.34%
2023/02/24	0	0.00	1	11.50	11.35	-1	2,279	-0.04%
2023/02/21	1	11.35	0	0.00	11.40	1	2,293	0.04%
2023/02/20	0	0.00	1	11.20	11.30	-1	2,241	-0.04%
2023/02/17	0	0.00	2	11.20	11.10	-2	2,237	-0.09%
2023/02/16	1	11.25	0	0.00	11.15	1	2,232	0.04%
2023/02/15	0	0.00	1	11.20	11.10	-1	2,228	-0.04%
2023/02/13	0	0.00	1	11.45	11.25	-1	2,199	-0.05%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	1	11.00	1	11.05	10.95	0	2,065	0.00%
2023/01/13	0	0.00	1	10.70	10.65	-1	1,974	-0.05%
2023/01/11	1	10.80	0	0.00	10.75	1	1,959	0.05%
2022/12/28	3	10.95	0	0.00	10.70	3	1,744	0.17%
2022/12/22	1	11.05	0	0.00	10.85	1	1,664	0.06%
2022/12/16	0	0.00	1	11.15	11.05	-1	1,510	-0.07%
2022/12/15	12	10.73	1	10.70	11.00	11	1,324	0.83%
2022/12/14	0	0.00	3	11.00	10.70	-3	1,236	-0.24%
2022/12/12	1	10.40	0	0.00	10.30	1	1,088	0.09%
2022/12/07	0	0.00	11	10.43	10.40	-11	1,081	-1.02%
2022/10/28	0	0.00	2	9.30	9.15	-2	1,020	-0.20%
2022/10/24	2	9.12	0	0.00	9.12	2	1,244	0.16%
2022/10/04	1	9.33	1	9.38	9.39	0	1,444	0.00%
2022/09/06	0.1	9.83	0	0.00	9.75	0.1	1,710	0.01%
2022/08/16	0	0.00	3	10.00	10.00	-3	1,969	-0.15%
2022/08/08	3	9.72	0	0.00	9.79	3	2,030	0.15%
2022/08/05	0	0.00	1	9.70	9.80	-1	2,038	-0.05%
2022/08/04	3	9.74	0	0.00	9.67	3	2,060	0.15%
2022/08/03	1	9.99	0	0.00	9.97	1	2,034	0.05%
2022/08/02	0	0.00	30	10.74	10.45	-30	1,915	-1.57%
2022/07/27	24	10.97	0	0.00	10.95	24	2,189	1.10%
2022/07/11	6	10.80	0	0.00	10.85	6	6,350	0.09%
2022/07/06	0	0.00	2	10.68	10.65	-2	6,309	-0.03%
2022/07/05	2	10.83	0	0.00	11.00	2	6,312	0.03%
2022/06/21	0	10.60	3	10.55	10.65	-3	6,590	-0.05%
2022/06/16	0	0.00	15	10.60	10.60	-15	6,914	-0.22%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/05/31	0	0.00	2	11.30	11.20	-2	6,789	-0.03%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/26	0	0.00	1	11.15	11.15	-1	6,757	-0.01%
2022/05/20	7	10.76	3	10.85	10.85	4	6,907	0.06%
2022/05/17	0	0.00	46	10.75	10.70	-46	6,902	-0.67%
2022/05/16	0	0.00	3	10.55	10.60	-3	6,885	-0.04%
2022/05/12	0	0.00	15	10.20	10.20	-15	6,848	-0.22%
2022/05/06	31	11.67	16	11.85	11.35	15	6,617	0.23%
2022/05/04	2	11.50	0	0.00	11.40	2	6,464	0.03%
2022/05/03	1	11.70	0	0.00	11.65	1	6,451	0.02%
2022/04/29	0	0.00	1	11.80	11.70	-1	6,429	-0.02%
2022/04/28	45	12.04	43	11.97	11.95	2	6,303	0.03%
2022/04/27	5	11.35	8	11.40	11.30	-3	5,890	-0.05%
2022/04/26	7	11.75	7	11.89	11.70	0	5,775	0.00%
2022/04/25	9	12.19	1	11.80	11.60	8	5,633	0.14%
2022/04/22	15	12.60	0	0.00	12.30	15	5,454	0.28%
2022/04/21	9	12.55	5	12.73	12.60	4	5,374	0.07%
2022/04/20	41	12.72	47	12.57	12.95	-6	5,161	-0.12%
2022/04/19	0	0.00	10	12.20	12.15	-10	4,649	-0.22%
2022/04/18	48	13.04	12	12.81	12.50	36	4,573	0.79%
2022/04/15	2	12.50	0	0.00	12.50	2	3,198	0.06%
2022/04/14	0	0.00	3	11.40	11.40	-3	2,594	-0.12%
2022/04/08	0	0.00	1	11.40	11.40	-1	2,683	-0.04%
2022/04/01	5	11.55	0	0.00	11.75	5	2,708	0.18%
2022/03/30	0	0.00	5	11.45	11.55	-5	2,634	-0.19%
2022/03/28	0	0.00	1	11.40	11.55	-1	2,564	-0.04%
2022/03/23	0	0.00	2	11.55	11.60	-2	2,420	-0.08%
2022/03/10	0	0.00	2	10.75	10.75	-2	2,073	-0.10%
2022/03/09	0	0.00	1	10.55	10.70	-1	2,063	-0.05%
2022/03/03	0	0.00	1	11.05	11.00	-1	2,025	-0.05%
2022/03/01	2	10.90	0	0.00	10.90	2	2,035	0.10%
2022/02/24	2	10.95	0	0.00	10.70	2	2,067	0.10%
2022/02/17	2	10.85	0	0.00	10.90	2	1,907	0.10%
2022/02/16	0	0.00	2	10.80	10.80	-2	1,933	-0.10%
2022/01/24	2	10.75	0	0.00	10.70	2	1,979	0.10%
2022/01/12	0	0.00	1	11.25	11.30	-1	1,735	-0.06%
2021/12/29	1	10.65	0	0.00	10.85	1	1,392	0.07%
2021/12/23	0	0.00	2	10.35	10.40	-2	1,364	-0.15%
2021/12/22	1	10.35	0	0.00	10.35	1	1,370	0.07%
2021/12/20	2	10.40	0	0.00	10.40	2	1,411	0.14%
2021/12/17	2	10.40	0	10.50	10.40	2	1,421	0.14%
2021/12/16	2	10.40	0	0.00	10.35	2	1,433	0.14%
2021/11/26	2	10.38	0	0.00	10.30	2	1,727	0.12%
2021/11/19	0	0.00	1	10.65	10.50	-1	1,706	-0.06%
2021/11/12	1	10.55	5	10.55	10.60	-4	1,697	-0.24%
2021/11/10	5	10.40	0	0.00	10.40	5	1,715	0.29%
2021/11/03	0	0.00	4	10.25	10.35	-4	1,848	-0.22%
2021/10/04	0	0.00	1	10.15	10.15	-1	2,505	-0.04%
2021/09/28	1	10.65	1	10.60	10.60	0	2,750	0.00%
2021/09/24	0	0.00	1	10.30	10.25	-1	3,102	-0.03%
2021/09/17	0	0.00	1	10.55	10.60	-1	3,301	-0.03%
2021/09/15	2	10.70	0	0.00	10.70	2	3,449	0.06%
2021/09/14	1	10.65	0	0.00	10.55	1	3,484	0.03%
2021/09/09	0	0.00	3	10.65	10.50	-3	3,779	-0.08%
2021/09/08	12	10.92	0	0.00	10.85	12	3,784	0.32%
2021/09/07	0	0.00	20	10.45	10.50	-20	3,770	-0.53%
2021/08/31	1	10.65	0	0.00	10.80	1	4,563	0.02%
2021/08/16	0	0.00	5	10.50	10.30	-5	8,333	-0.06%
2021/08/11	1	10.85	0	0.00	10.80	1	11,468	0.01%
2021/08/06	0	0.00	1	11.10	10.95	-1	13,748	-0.01%
2021/08/05	0	0.00	1.6	11.04	11.00	-1.6	14,085	-0.01%
2021/08/04	1	11.15	0	0.00	11.10	1	14,380	0.01%
2021/07/30	1	10.90	0	0.00	10.70	1	14,923	0.01%
2021/07/27	1	10.85	0	0.00	10.90	1	15,719	0.01%
2021/07/13	0	0.00	2	11.15	11.10	-2	21,431	-0.01%
2021/07/05	2	11.88	0	0.00	11.90	2	21,610	0.01%
2021/07/02	0	0.00	0	12.00	11.90	0	21,621	0.00%
2021/06/28	0	0.00	1	11.40	11.55	-1	21,246	0.00%
2021/06/24	2	11.70	1	11.60	11.65	1	21,210	0.00%
2021/06/23	0	0.00	4	11.60	11.60	-4	21,176	-0.02%
2021/06/22	0.1	11.70	0	0.00	11.65	0.1	21,158	0.00%
2021/06/21	2	11.25	0	0.00	11.30	2	21,190	0.01%
2021/06/17	0	0.00	2	11.75	11.85	-2	21,059	-0.01%
2021/06/16	0	0.00	2	11.85	11.75	-2	21,032	-0.01%
2021/06/07	5	13.10	5	13.05	12.65	0	20,189	0.00%
2021/06/04	4	12.90	11	13.06	12.95	-7	19,588	-0.04%
2021/06/02	20	12.43	2	12.30	12.30	18	18,688	0.10%
2021/05/31	2	12.25	0	0.00	11.95	2	18,299	0.01%
2021/05/27	0	0.00	2	12.40	12.30	-2	17,999	-0.01%
2021/05/26	1	12.50	0	0.00	12.30	1	17,834	0.01%
2021/05/25	10	12.80	5.1	12.20	12.35	4.9	17,547	0.03%
2021/05/24	14	13.09	15	12.97	12.75	-1	17,066	-0.01%
2021/05/21	11	12.97	11	13.12	12.90	0	16,723	0.00%
2021/05/20	35	13.96	16	14.39	13.10	19	16,152	0.12%
2021/05/19	77	13.14	88	13.51	13.60	-11	14,610	-0.08%
2021/05/18	11	12.75	12	13.48	12.90	-1	13,585	-0.01%
2021/05/17	23	12.65	10	12.85	12.85	13	12,289	0.11%
2021/05/14	11	11.98	12	12.05	11.70	-1	11,866	-0.01%
2021/05/13	10	11.35	0	0.00	11.60	10	11,206	0.09%
2021/05/12	10	10.65	8	10.54	10.55	2	10,863	0.02%
2021/05/11	5	12.00	5	11.95	11.60	0	10,560	0.00%
2021/05/10	0	0.00	20	11.80	11.95	-20	10,258	-0.19%
2021/05/07	10	11.35	10	11.70	11.55	0	10,084	0.00%
2021/05/06	10	11.35	10	11.70	11.60	0	9,975	0.00%
2021/05/05	10	11.35	6	11.55	11.40	4	9,836	0.04%
2021/05/04	0	0.00	6	12.14	11.25	-6	9,671	-0.06%
2021/05/03	0	0.00	34	12.48	12.15	-34	9,165	-0.37%
2021/04/29	84	13.49	52	13.76	13.00	32	8,841	0.36%
2021/04/28	30	12.26	12	12.01	12.90	18	7,402	0.24%
2021/04/27	6	11.70	10	11.70	11.75	-4	6,602	-0.06%
2021/04/26	10	12.21	18	12.07	12.05	-8	6,392	-0.13%
2021/04/23	18	12.03	14	12.19	11.90	4	6,058	0.07%
2021/04/22	69	12.07	43	12.20	12.15	26	5,748	0.45%
2021/04/21	1	11.25	0	0.00	11.30	1	4,622	0.02%
2021/04/20	0	0.00	4	10.45	10.30	-4	4,176	-0.10%
2021/04/19	20	10.40	7	10.07	10.55	13	4,008	0.32%
2021/04/15	1	9.38	0	0.00	9.46	1	3,481	0.03%
2021/04/14	8.2	9.50	0	0.00	9.40	8.2	3,439	0.24%
2021/04/13	2	9.33	0	0.00	9.23	2	3,391	0.06%
2021/04/08	5	9.21	5	9.24	9.24	0	3,630	0.00%
2021/04/07	2	9.05	0	0.00	9.06	2	3,592	0.06%
2021/03/24	0	0.00	5	8.92	8.83	-5	5,296	-0.09%
2021/03/23	0.3	9.22	0	0.00	9.19	0.3	5,249	0.01%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/17	1	9.05	0	0.00	9.05	1	5,218	0.02%
2021/03/16	5	9.13	5	9.12	9.11	0	5,251	0.00%
2021/03/09	0	0.00	21	9.00	9.17	-21	5,346	-0.39%
2021/03/08	0	0.00	43	9.04	9.02	-43	5,325	-0.81%
2021/03/05	77	9.07	9	9.10	9.06	68	5,319	1.28%
2021/03/04	0	0.00	2	8.84	8.93	-2	5,266	-0.04%
2021/02/26	5	8.79	0	0.00	8.85	5	5,361	0.09%
2021/02/19	3	8.58	0	0.00	8.52	3	6,550	0.05%
2021/01/25	3	8.55	3	8.48	8.53	0	6,800	0.00%
2021/01/18	0	0.00	5	8.60	8.80	-5	6,671	-0.07%
2021/01/13	5	9.17	5	9.14	9.02	0	6,536	0.00%
2021/01/08	0	0.00	60	9.52	9.53	-60	6,331	-0.95%
2021/01/06	0	0.00	6	9.98	9.65	-6	6,209	-0.10%
2021/01/05	6	10.10	4	10.08	10.05	2	6,059	0.03%
2021/01/04	4.1	10.18	6	10.18	10.15	-1.9	5,967	-0.03%
2020/12/31	7	10.02	8	10.08	9.96	-1	5,811	-0.02%
2020/12/30	6	9.94	8	9.91	9.91	-2	5,635	-0.04%
2020/12/29	33	10.09	5	9.78	9.95	28	5,552	0.50%
2020/12/28	5	9.71	3	9.67	9.66	2	5,254	0.04%
2020/12/25	35	9.72	0	0.00	9.71	35	5,148	0.68%
2020/12/23	1	9.15	0	0.00	9.24	1	4,738	0.02%
2020/12/22	1	9.52	1	9.47	9.15	0	4,659	0.00%
2020/12/21	1	9.45	0	0.00	9.52	1	4,306	0.02%
2020/12/18	0	0.00	2	8.62	8.67	-2	3,802	-0.05%
2020/12/15	0	0.00	0	8.15	8.16	0	3,670	0.00%
2020/12/08	0	0.00	2	8.47	8.41	-2	3,769	-0.05%
2020/12/01	0	0.00	1	8.38	8.28	-1	3,784	-0.03%
2020/11/24	1	8.20	0	0.00	8.22	1	3,934	0.03%
2020/11/23	1	8.44	0	0.00	8.52	1	3,636	0.03%
2020/11/20	10	8.21	10	8.28	8.21	0	3,408	0.00%
2020/11/19	0	0.00	1	8.09	7.98	-1	3,174	-0.03%
2020/11/18	1	8.05	0	0.00	7.90	1	3,048	0.03%
2020/11/17	1	8.00	0	0.00	7.91	1	3,226	0.03%
2020/09/23	2	7.60	0	0.00	7.60	2	3,922	0.05%
2020/09/07	0	0.00	1	7.97	7.89	-1	4,011	-0.02%
2020/08/24	0	0.00	2	7.88	7.81	-2	4,190	-0.05%
2020/08/21	2	8.08	1	8.21	7.99	1	4,104	0.02%
2020/08/20	2	7.61	0	0.00	7.55	2	3,742	0.05%
2020/07/14	0	0.00	2	7.53	7.49	-2	3,774	-0.05%
2020/07/09	0	0.00	5	7.51	7.48	-5	3,834	-0.13%
2020/06/24	1	7.55	2	7.58	7.51	-1	4,003	-0.02%
2020/06/22	5	7.69	5	7.72	7.74	0	3,980	0.00%
2020/06/19	4	7.82	4	7.68	7.68	0	3,991	0.00%
2020/06/15	0	0.00	10	7.45	7.38	-10	4,204	-0.24%
2020/06/12	0	0.00	10	7.35	7.36	-10	4,194	-0.24%
2020/06/11	0	0.00	2	7.63	7.50	-2	4,163	-0.05%
2020/06/10	28	7.96	1	7.63	8.13	27	4,000	0.67%
2020/06/04	10	7.50	8	7.47	7.48	2	3,981	0.05%
2020/05/18	1	7.16	0	0.00	7.18	1	4,469	0.02%
2020/05/11	1	7.20	0	0.00	7.24	1	4,571	0.02%
2020/05/08	0	0.00	1	7.27	7.21	-1	4,566	-0.02%
2020/04/07	0	0.00	19	6.93	6.91	-19	3,559	-0.53%
2020/03/30	0	0.00	7	6.75	6.76	-7	3,293	-0.21%
2020/03/27	1	6.83	0	0.00	6.81	1	3,281	0.03%
2020/03/26	5	6.85	2	6.86	6.94	3	3,255	0.09%
2020/03/25	6	6.83	0	0.00	6.85	6	3,215	0.19%
2020/03/23	8	6.96	27	6.85	6.84	-19	3,133	-0.61%
2020/03/20	27	7.06	13	7.10	7.10	14	3,016	0.46%
2020/03/19	22	6.27	1	6.50	6.60	21	2,805	0.75%
2020/03/12	0	0.00	20	6.80	6.72	-20	2,383	-0.84%
2020/03/10	0	0.00	10	7.46	7.46	-10	2,166	-0.46%
2020/03/09	10	8.25	0	0.00	7.86	10	2,087	0.48%
2020/03/06	61	7.83	61	8.01	8.07	0	1,830	0.00%
2020/03/03	12	7.36	0	0.00	7.39	12	1,295	0.93%
2020/03/02	10	7.37	0	0.00	7.34	10	1,283	0.78%
2020/02/19	0	0.00	10	7.45	7.48	-10	1,053	-0.95%
2020/02/12	0	0.00	5	7.15	7.10	-5	761	-0.66%
2020/02/10	12	7.22	3	7.26	7.20	9	721	1.25%
2020/02/05	0	0.00	1	6.82	6.83	-1	607	-0.16%
2019/12/25	5	7.16	0	0.00	7.16	5	520	0.96%
2019/12/23	2	7.19	0	0.00	7.25	2	506	0.39%
2019/11/27	0.2	6.95	0	0.00	6.99	0.2	470	0.03%
2019/10/01	0	6.98	0	0.00	6.98	0	890	0.00%
2019/09/05	0	0.00	2	7.00	6.99	-2	933	-0.22%
2019/08/15	0	0.00	3.1	6.99	6.97	-3.1	916	-0.34%
2019/07/30	0	0.00	0	7.51	7.52	0	720	0.00%
2019/07/04	0	0.00	4	7.19	7.20	-4	503	-0.79%
2019/07/03	0	0.00	2	7.16	7.15	-2	496	-0.40%
2019/06/28	0	0.00	5	7.15	7.13	-5	503	-0.99%
2019/06/14	0	7.00	0	0.00	7.04	0	433	0.00%
2019/02/21	0	0.00	2	7.05	7.08	-2	408	-0.49%
2019/02/13	2	7.07	0	0.00	7.07	2	395	0.51%
2019/01/24	0	0.00	0.7	6.99	6.96	-0.7	377	-0.18%
2019/01/21	5	6.99	0	0.00	6.96	5	388	1.29%
2019/01/14	0	0.00	5	6.90	6.90	-5	400	-1.25%
2018/11/07	0	0.00	1	6.82	6.82	-1	626	-0.16%
2018/11/05	0	0.00	2	6.82	6.81	-2	658	-0.30%
2018/09/14	0	0.00	2	7.58	7.58	-2	1,018	-0.20%
2018/09/13	0	0.00	1	7.54	7.52	-1	1,032	-0.10%
2018/07/30	0	0.00	1	7.98	8.09	-1	1,965	-0.05%
2018/07/27	0	0.00	1	7.92	7.91	-1	1,923	-0.05%
2018/07/26	0	0.00	2	7.77	7.83	-2	1,895	-0.11%
2018/07/25	0	0.00	1	7.71	7.69	-1	1,874	-0.05%
2018/07/24	0	0.00	1	7.67	7.67	-1	1,878	-0.05%
2018/07/23	0	0.00	2	7.68	7.68	-2	1,882	-0.11%
2018/07/06	0	0.00	7	7.64	7.60	-7	1,898	-0.37%
2018/07/02	0	0.00	2	7.84	7.79	-2	1,931	-0.10%
2018/06/29	3	7.87	0	0.00	7.83	3	1,928	0.16%
2018/06/28	4	7.84	0	0.00	7.82	4	1,926	0.21%
2018/06/27	1	7.90	0	0.00	7.90	1	1,914	0.05%
2018/06/26	1	8.05	0	0.00	7.94	1	1,911	0.05%
2018/06/04	0	0.00	1	8.16	8.14	-1	1,427	-0.07%
2018/06/01	0	0.00	1	8.03	8.03	-1	1,367	-0.07%
2018/05/30	0	0.00	2	8.05	8.13	-2	1,303	-0.15%
2018/05/24	2	7.91	0	0.00	8.20	2	1,052	0.19%
2018/05/18	1	7.79	0	0.00	7.88	1	812	0.12%
2018/05/15	2	7.48	0	0.00	7.48	2	635	0.31%
2018/04/18	0	0.00	3	7.47	7.45	-3	722	-0.42%
2018/04/11	3	7.60	0	0.00	7.65	3	872	0.34%
2018/03/30	0	0.00	3	7.45	7.44	-3	857	-0.35%
2018/03/28	3	7.43	0	0.00	7.41	3	861	0.35%
2018/03/23	0	0.00	5	7.40	7.35	-5	857	-0.58%
2018/03/22	0	0.00	10	7.43	7.41	-10	854	-1.17%
2018/03/21	0	0.00	5	7.44	7.44	-5	850	-0.59%
2018/01/24	0	0.00	10	7.62	7.64	-10	861	-1.16%
2018/01/22	1	7.62	0	0.00	7.60	1	865	0.12%
2018/01/19	20	7.60	0	0.00	7.66	20	859	2.33%
2018/01/18	0	0.00	9	7.65	7.65	-9	851	-1.06%
2018/01/16	0	0.00	0	7.70	7.70	0	846	0.00%
2018/01/15	0	0.00	0	7.72	7.73	0	844	0.00%
2018/01/11	5	7.76	10	7.75	7.72	-5	845	-0.59%
2018/01/10	10	7.63	1	7.67	7.62	9	710	1.27%
2018/01/09	14	7.67	0	0.00	7.65	14	702	1.99%
2018/01/05	1	7.53	0	0.00	7.55	1	677	0.15%
2018/01/02	0	0.00	10	7.53	7.53	-10	680	-1.47%