中興電 (1513)-日盛-復興券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
182.0
漲跌
▲16.0
漲幅
+9.64%
成交量
48,562張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	36	97.17	10.3	97.72	96.80	25.7	27,042	0.10%
2023/04/06	6	95.85	5	95.90	95.70	1	26,696	0.00%
2023/03/31	2	94.50	0	0.00	94.60	2	26,774	0.01%
2023/03/29	0	0.00	3	95.27	94.70	-3	26,888	-0.01%
2023/03/28	50	95.30	0	0.00	94.80	50	27,207	0.18%
2023/03/27	2	94.40	2.1	94.71	94.50	-0.1	27,414	0.00%
2023/03/24	1.1	96.47	1	95.90	95.90	0.1	27,702	0.00%
2023/03/23	2.1	97.01	2	96.75	95.90	0.1	28,349	0.00%
2023/03/22	6	98.37	2	97.20	97.00	4	28,665	0.01%
2023/03/21	21	100.32	23	99.36	98.50	-2	28,670	-0.01%
2023/03/20	14	98.15	24	98.37	98.80	-10	28,472	-0.04%
2023/03/17	2.1	94.33	0	0.00	94.90	2.1	28,219	0.01%
2023/03/16	5	93.20	9	94.77	93.20	-4	28,177	-0.01%
2023/03/15	1	96.30	1	95.50	95.00	0	28,284	0.00%
2023/03/14	27	94.80	26	95.34	94.70	1	29,368	0.00%
2023/03/13	1	95.40	0.4	95.10	95.50	0.7	29,706	0.00%
2023/03/10	43	96.35	52.3	96.85	96.90	-9.3	30,663	-0.03%
2023/03/09	26	99.58	15.2	100.40	100.50	10.8	30,515	0.04%
2023/03/08	4	100.10	4	101.13	100.50	0	30,102	0.00%
2023/03/07	20	100.02	39	99.20	98.50	-19	29,772	-0.06%
2023/03/06	13	96.68	9	96.66	97.00	4	29,510	0.01%
2023/03/03	1	97.50	1	96.80	94.60	0	29,941	0.00%
2023/03/02	5	96.50	9	96.11	96.10	-4	29,813	-0.01%
2023/03/01	1	95.40	1.1	95.30	96.50	-0.1	29,532	0.00%
2023/02/24	10	95.30	10.1	96.71	94.90	-0.1	29,498	0.00%
2023/02/23	10.5	95.99	9	95.62	95.70	1.5	29,418	0.01%
2023/02/22	45	94.96	31	94.91	94.20	14	29,235	0.05%
2023/02/21	68	95.75	59	95.53	96.40	9	29,050	0.03%
2023/02/20	15	91.47	18	92.02	92.10	-3	28,150	-0.01%
2023/02/17	31	89.84	42	89.64	90.70	-11	27,666	-0.04%
2023/02/16	63	88.01	54	87.65	87.80	9	27,018	0.03%
2023/02/15	76	87.55	91	88.15	86.50	-15	26,505	-0.06%
2023/02/14	28	83.99	24	84.26	84.10	4	25,066	0.02%
2023/02/13	2	82.50	6	82.27	83.00	-4	24,737	-0.02%
2023/02/10	36	83.10	36	83.34	81.90	0	24,572	0.00%
2023/02/09	45	82.12	45	82.58	82.00	0	24,140	0.00%
2023/02/08	1	81.00	1	79.80	79.20	0	23,532	0.00%
2023/02/07	9	79.54	5	79.08	79.20	4	23,300	0.02%
2023/02/06	5	78.40	0	0.00	78.40	5	23,265	0.02%
2023/02/03	5	78.44	7	78.79	78.10	-2	23,280	-0.01%
2023/02/02	11	81.51	14	82.14	79.80	-3	23,012	-0.01%
2023/02/01	16	81.08	24	80.88	80.20	-8	22,598	-0.04%
2023/01/31	29	79.54	33	78.98	81.00	-4	22,175	-0.02%
2023/01/30	10	74.66	5	74.56	75.50	5	21,424	0.02%
2023/01/17	11	73.23	12	73.08	73.10	-1	21,062	0.00%
2023/01/16	0	0.00	5	71.58	71.60	-5	20,731	-0.02%
2023/01/13	4	71.65	0	0.00	70.60	4	20,671	0.02%
2023/01/12	12	71.38	10	71.55	71.20	2	20,626	0.01%
2023/01/11	10	72.65	5	72.80	72.00	5	20,520	0.02%
2023/01/10	4	72.33	1	72.30	72.40	3	20,260	0.01%
2023/01/09	9	72.63	11	72.71	73.20	-2	20,082	-0.01%
2023/01/06	8	71.26	22	71.17	72.70	-14	19,803	-0.07%
2023/01/05	15	72.67	5	72.16	71.90	10	19,569	0.05%
2023/01/04	41	75.35	36	75.05	74.00	5	18,947	0.03%
2023/01/03	98	70.06	114	70.54	72.10	-16	17,477	-0.09%	大賣/
2022/12/30	3	67.50	2	67.75	67.20	1	16,587	0.01%
2022/12/29	4	66.83	2	66.60	67.00	2	16,476	0.01%
2022/12/28	1	67.30	0	0.00	67.00	1	16,418	0.01%
2022/12/27	2	67.00	2	67.40	67.40	0	16,377	0.00%
2022/12/26	2	66.55	2	66.80	66.50	0	16,059	0.00%
2022/12/23	4	66.63	2	66.00	66.00	2	16,020	0.01%
2022/12/22	3	65.57	1	66.60	65.90	2	15,969	0.01%
2022/12/21	1	65.70	5	65.30	65.50	-4	15,986	-0.03%
2022/12/20	6	64.10	6	64.30	64.00	0	15,893	0.00%
2022/12/19	4	65.75	4.3	66.52	66.00	-0.3	15,688	0.00%
2022/12/16	8	67.69	13.5	67.87	68.30	-5.5	15,539	-0.04%
2022/12/15	17	67.69	16	68.19	68.50	1	15,149	0.01%
2022/12/14	2	65.95	6	65.55	66.50	-4	14,477	-0.03%
2022/12/13	9	64.47	10	65.29	63.60	-1	14,285	-0.01%
2022/12/12	5	64.64	5	64.24	64.00	0	14,425	0.00%
2022/12/09	2	63.00	86	63.35	63.70	-84	14,465	-0.58%
2022/12/08	4.5	63.19	2	63.00	63.10	2.5	14,355	0.02%
2022/12/07	17	62.91	7	63.30	62.80	10	14,172	0.07%
2022/12/06	92	65.49	67	66.57	64.50	25	13,764	0.18%
2022/12/05	6	64.70	39	65.19	64.80	-33	12,633	-0.26%
2022/12/02	24.2	62.26	59	62.73	65.20	-34.9	12,341	-0.28%
2022/12/01	43	60.16	4	59.65	59.30	39	11,167	0.35%
2022/11/30	2	58.20	0	0.00	58.90	2	11,006	0.02%
2022/11/28	1	56.70	5	57.74	58.50	-4	10,752	-0.04%
2022/11/25	91	58.43	29	57.85	57.20	62	10,536	0.59%
2022/11/24	1	55.30	21	56.10	55.80	-20	10,090	-0.20%
2022/11/23	2	55.00	0	0.00	54.60	2	10,199	0.02%
2022/11/22	25	55.44	0	0.00	55.10	25	10,247	0.24%
2022/11/21	3	54.77	10	55.71	55.70	-7	10,152	-0.07%
2022/11/18	4	54.65	2	54.40	54.20	2	10,005	0.02%
2022/11/17	3	54.40	19	55.21	55.40	-16	9,856	-0.16%
2022/11/16	0	0.00	1	52.80	52.20	-1	9,646	-0.01%
2022/11/15	10	53.10	4	52.65	53.20	6	9,931	0.06%
2022/11/14	2	52.30	0	0.00	52.50	2	10,096	0.02%
2022/11/11	0	0.00	1	52.00	51.70	-1	10,244	-0.01%
2022/11/10	10	52.46	6	51.50	51.80	4	10,364	0.04%
2022/11/07	11	53.58	8	52.99	53.50	3	11,328	0.03%
2022/11/04	7	52.90	0	0.00	53.00	7	11,785	0.06%
2022/11/02	2	51.80	0	0.00	52.20	2	12,540	0.02%
2022/11/01	4	52.20	7	51.99	52.40	-3	12,539	-0.02%
2022/10/31	1	49.55	0	0.00	49.40	1	12,488	0.01%
2022/10/28	5	49.85	0	0.00	49.05	5	12,647	0.04%
2022/10/26	0	0.00	1.2	50.23	50.00	-1.2	13,071	-0.01%
2022/10/25	1	50.60	0.6	51.03	51.10	0.4	13,337	0.00%
2022/10/24	6	52.82	3	52.63	52.00	3	14,101	0.02%
2022/10/21	2	52.65	2	52.55	52.10	0	14,806	0.00%
2022/10/19	4	54.43	3	55.03	54.20	1	14,966	0.01%
2022/10/18	0	0.00	2	54.50	54.40	-2	15,164	-0.01%
2022/10/17	4	53.93	3	54.17	54.50	1	15,381	0.01%
2022/10/14	7.2	55.68	1	56.00	55.40	6.2	15,541	0.04%
2022/10/13	6	54.12	1	54.70	53.20	5	15,544	0.03%
2022/10/12	1	55.70	1	55.30	56.10	0	15,480	0.00%
2022/10/11	0.1	56.70	8	55.80	56.40	-7.9	15,523	-0.05%
2022/10/06	1	57.70	1	57.60	57.50	0	16,073	0.00%
2022/10/05	2	57.60	2	57.75	57.00	0	16,339	0.00%
2022/10/04	1	56.90	1	57.00	57.20	0	16,400	0.00%
2022/10/03	2	57.10	2	56.80	56.20	0	16,561	0.00%
2022/09/29	2	57.25	1.2	58.20	57.00	0.8	17,211	0.00%
2022/09/28	6	58.92	3.2	59.21	57.60	2.8	17,426	0.02%
2022/09/27	11	60.73	7.5	60.93	60.90	3.5	17,803	0.02%
2022/09/26	16.2	62.17	8	62.26	60.60	8.2	18,300	0.04%
2022/09/23	13.1	64.00	0	0.00	63.80	13.1	19,012	0.07%
2022/09/21	1	65.70	0	0.00	65.40	1	19,677	0.01%
2022/09/20	9	65.13	24.3	65.71	66.30	-15.3	20,980	-0.07%
2022/09/19	12	65.63	4	67.28	64.20	8	21,765	0.04%
2022/09/16	1.2	64.58	8	64.68	64.50	-6.8	21,976	-0.03%
2022/09/15	3	66.60	2	66.60	66.00	1	21,874	0.00%
2022/09/14	2	65.80	6	65.55	65.80	-4	21,968	-0.02%
2022/09/13	0	0.00	6	66.72	66.10	-6	21,968	-0.03%
2022/09/12	36.1	66.49	32	66.87	66.00	4.1	21,911	0.02%
2022/09/08	6	66.42	18	66.57	66.90	-12	21,750	-0.06%
2022/09/07	2	63.90	0.3	64.20	63.80	1.7	21,449	0.01%
2022/09/06	4	64.18	0	0.00	63.50	4	21,508	0.02%
2022/09/05	0	0.00	1	65.50	65.20	-1	21,382	0.00%
2022/09/02	10	65.10	1	65.10	64.80	9	21,343	0.04%
2022/09/01	2	66.10	0	0.00	65.80	2	21,248	0.01%
2022/08/31	14.2	66.59	22	66.68	66.20	-7.8	21,323	-0.04%
2022/08/30	4	66.30	2	65.90	66.30	2	21,126	0.01%
2022/08/29	0	0.00	3	64.30	64.40	-3	20,859	-0.01%
2022/08/26	4	64.05	0	0.00	64.20	4	20,704	0.02%
2022/08/25	42	64.84	45	65.72	65.00	-3	20,571	-0.01%
2022/08/24	5	65.42	8	65.36	65.40	-3	20,454	-0.01%
2022/08/23	8	65.38	1.5	65.73	65.80	6.5	20,401	0.03%
2022/08/22	7	65.56	9	65.58	65.00	-2	20,372	-0.01%
2022/08/19	4	63.83	8	63.83	63.70	-4	19,978	-0.02%
2022/08/18	4	62.85	8	62.61	64.00	-4	19,698	-0.02%
2022/08/17	3	62.30	7	62.70	62.00	-4	19,495	-0.02%
2022/08/16	6	62.32	17	62.91	62.10	-11	19,317	-0.06%
2022/08/15	3	64.20	31	64.20	64.70	-28	18,711	-0.15%
2022/08/12	3	63.17	2.5	63.06	63.10	0.5	18,500	0.00%
2022/08/11	3	62.80	8	62.41	62.90	-5	18,272	-0.03%
2022/08/10	7	61.10	15.5	60.59	61.50	-8.5	17,823	-0.05%
2022/08/09	3	58.77	5	59.04	58.40	-2	17,220	-0.01%
2022/08/08	4	57.98	0	0.00	58.30	4	17,080	0.02%
2022/08/05	4	57.70	6	57.60	57.70	-2	17,148	-0.01%
2022/08/04	2	57.40	1	56.40	57.30	1	17,228	0.01%
2022/08/03	7	57.89	0	0.00	57.70	7	17,106	0.04%
2022/08/02	5	58.72	21	58.96	58.90	-16	16,927	-0.09%
2022/08/01	21	58.81	10.4	58.81	59.10	10.6	16,851	0.06%
2022/07/29	10	57.66	13	57.88	58.20	-3	16,566	-0.02%
2022/07/28	41	56.91	34	56.60	56.70	7	15,807	0.04%
2022/07/27	2	53.60	6	53.75	54.40	-4	15,127	-0.03%
2022/07/26	1	53.70	3.6	53.59	53.40	-2.6	15,289	-0.02%
2022/07/25	7	52.94	1	53.90	52.90	6	15,443	0.04%
2022/07/22	1	55.00	6	55.03	54.80	-5	15,678	-0.03%
2022/07/21	5	53.14	30	53.13	53.90	-25	15,833	-0.16%
2022/07/19	0	0.00	3	54.97	54.60	-3	16,269	-0.02%
2022/07/18	6	54.38	3	54.77	54.60	3	16,315	0.02%
2022/07/15	21	55.10	21	54.62	54.00	0	16,492	0.00%
2022/07/14	7	55.51	8	55.06	56.40	-1	16,753	-0.01%
2022/07/13	33	55.35	9	55.57	54.80	24	17,209	0.14%
2022/07/12	30	54.75	50	54.23	54.10	-20	17,341	-0.12%
2022/07/11	85	54.70	85	54.59	55.00	0	18,146	0.00%
2022/07/08	20	54.91	17	55.06	54.20	3	18,223	0.02%
2022/07/07	10	54.14	8.3	54.98	55.50	1.8	17,929	0.01%
2022/07/06	15.2	54.58	5	54.62	54.10	10.2	17,590	0.06%
2022/07/05	54	55.48	53	55.21	54.70	1	17,415	0.01%
2022/07/04	60	55.16	60.1	55.28	55.60	-0.1	16,970	0.00%
2022/07/01	25.2	55.37	28	55.68	55.50	-2.8	16,541	-0.02%
2022/06/30	22	54.82	10.2	55.27	55.10	11.8	15,706	0.08%
2022/06/29	8	55.11	2	54.55	54.40	6	15,419	0.04%
2022/06/28	26	55.23	29.3	55.76	55.00	-3.3	15,986	-0.02%
2022/06/27	16	54.51	10.1	54.78	54.90	5.9	14,665	0.04%
2022/06/24	4	51.38	31.1	53.05	53.80	-27.1	13,696	-0.20%
2022/06/23	8	49.36	6	49.24	48.95	2	13,228	0.02%
2022/06/22	3	49.30	0	0.00	49.05	3	13,237	0.02%
2022/06/20	1	46.80	1	47.90	46.90	0	13,750	0.00%
2022/06/17	4	47.45	4	48.00	47.95	0	14,125	0.00%
2022/06/16	3	48.35	0	0.00	47.65	3	14,939	0.02%
2022/06/15	1.2	49.09	12	48.15	48.05	-10.8	15,203	-0.07%
2022/06/10	2	51.30	0	0.00	51.30	2	16,713	0.01%
2022/06/09	1	51.50	1	51.10	51.10	0	17,198	0.00%
2022/06/08	2	49.80	41	49.96	49.80	-39	17,165	-0.23%
2022/06/07	5	50.10	0	0.00	50.10	5	17,206	0.03%
2022/06/06	5	50.30	0	0.00	50.00	5	17,158	0.03%
2022/06/02	0	0.00	20	50.20	50.20	-20	17,196	-0.12%
2022/06/01	47	50.92	0	0.00	50.80	47	17,172	0.27%
2022/05/31	2.1	51.48	37	51.28	51.50	-34.9	17,112	-0.20%
2022/05/30	33	50.80	11	51.77	51.90	22	17,036	0.13%
2022/05/27	25	49.83	21	49.61	49.80	4	16,810	0.02%
2022/05/26	10	49.81	25	49.37	49.40	-15	16,750	-0.09%
2022/05/25	16	49.43	0	0.00	49.50	16	16,661	0.10%
2022/05/24	0	0.00	20	50.08	49.00	-20	16,638	-0.12%
2022/05/23	20	49.83	0	0.00	50.10	20	16,545	0.12%
2022/05/20	6	49.40	0	0.00	48.95	6	16,469	0.04%
2022/05/19	2	48.45	10	48.40	49.00	-8	16,405	-0.05%
2022/05/18	26	49.89	0	0.00	49.45	26	16,350	0.16%
2022/05/17	1	49.55	10	49.60	49.75	-9	16,270	-0.06%
2022/05/16	5	48.50	0	0.00	49.45	5	16,202	0.03%
2022/05/13	16	48.02	4.1	48.89	48.75	11.9	16,067	0.07%
2022/05/12	3.1	47.10	0	0.00	46.35	3.1	15,880	0.02%
2022/05/11	0	0.00	5	48.95	48.05	-5	15,656	-0.03%
2022/05/10	4.1	49.80	0	0.00	49.50	4.1	15,557	0.03%
2022/05/09	3	49.90	2	49.93	50.00	1	15,465	0.01%
2022/05/06	1.1	52.45	31.4	52.17	51.80	-30.3	15,251	-0.20%
2022/05/05	1	52.60	8	52.70	52.40	-7	15,171	-0.05%
2022/05/03	21.6	53.04	14	52.94	52.50	7.6	14,998	0.05%
2022/04/29	25.7	55.03	4	54.95	54.40	21.7	14,716	0.15%
2022/04/28	24	56.53	4	55.80	55.60	20	14,435	0.14%
2022/04/27	6	56.97	15	56.62	57.00	-9	13,926	-0.06%
2022/04/26	9	56.34	36	56.86	56.40	-27	13,487	-0.20%
2022/04/25	27	54.98	12	54.43	54.10	15	12,923	0.12%
2022/04/22	16.1	55.99	6	56.50	56.50	10.1	12,677	0.08%
2022/04/21	8	56.96	7	56.76	56.30	1	12,534	0.01%
2022/04/20	69.3	57.57	79	57.65	57.60	-9.7	12,214	-0.08%
2022/04/19	19	56.97	39	56.35	57.30	-20	11,523	-0.17%
2022/04/18	24	55.41	9	55.98	55.30	15	10,878	0.14%
2022/04/15	23	55.84	20	55.88	55.60	3	10,439	0.03%
2022/04/14	4	54.85	9	54.52	55.50	-5	9,471	-0.05%
2022/04/13	1	53.00	12	52.59	52.90	-11	9,118	-0.12%
2022/04/12	7	52.46	7	52.53	52.80	0	9,096	0.00%
2022/04/11	8	53.94	15	53.27	53.60	-7	8,999	-0.08%
2022/04/08	19	52.58	1.2	52.50	52.90	17.8	8,831	0.20%
2022/04/07	5	52.56	15	52.23	51.60	-10	8,700	-0.11%
2022/04/06	21	53.43	1	54.00	53.90	20	8,537	0.23%
2022/04/01	5	53.88	13.1	53.62	54.00	-8.1	8,419	-0.10%
2022/03/31	105	55.38	63	55.42	54.70	42	8,231	0.51%	大買/
2022/03/30	2	53.65	5	53.94	54.30	-3	7,199	-0.04%
2022/03/29	3	54.33	1	54.30	54.00	2	7,173	0.03%
2022/03/28	6	53.93	6	53.35	54.70	0	7,042	0.00%
2022/03/25	3	53.87	7	53.34	53.80	-4	6,846	-0.06%
2022/03/24	15	55.05	10	55.18	53.70	5	6,702	0.07%
2022/03/23	4	54.10	3	54.27	54.70	1	6,272	0.02%
2022/03/22	7	53.73	8	54.01	54.90	-1	5,971	-0.02%
2022/03/21	29	53.29	78.2	51.24	54.10	-49.2	5,535	-0.89%
2022/03/18	5	51.10	32	50.31	50.80	-27	4,688	-0.58%
2022/03/17	21	51.49	6	51.78	51.10	15	4,392	0.34%
2022/03/16	21	51.73	90	51.30	51.90	-69	4,011	-1.72%
2022/03/15	158.1	49.87	12.2	50.23	49.10	145.9	3,156	4.62%	大買/鉅額交易
2022/03/14	10	48.66	16.3	47.98	50.10	-6.3	2,651	-0.24%
2022/03/11	0	0.00	1.2	45.07	45.55	-1.2	2,123	-0.06%
2022/03/10	2	44.45	0	0.00	44.45	2	1,991	0.10%
2022/03/03	3	43.35	0	0.00	43.30	3	1,922	0.16%
2022/03/01	0	0.00	5.3	42.56	42.55	-5.3	1,975	-0.27%
2022/02/24	0.2	41.60	0	0.00	41.20	0.2	2,028	0.01%
2022/02/17	0	0.00	8	43.30	43.20	-8	2,319	-0.34%
2022/02/16	0	0.00	1	43.00	43.00	-1	2,365	-0.04%
2022/02/14	0	0.00	1	42.80	42.70	-1	2,505	-0.04%
2022/02/11	5	43.95	0	0.00	43.70	5	2,526	0.20%
2022/01/25	0.3	41.80	0	0.00	41.25	0.3	2,745	0.01%
2022/01/21	0	0.00	1	42.45	42.30	-1	2,841	-0.04%
2022/01/14	0.2	43.70	0	0.00	43.50	0.2	3,482	0.01%
2022/01/06	0	0.00	1	45.30	45.20	-1	4,178	-0.02%
2022/01/05	1	45.45	2	45.75	45.35	-1	4,189	-0.02%
2021/12/30	2	45.35	2	45.50	45.25	0	4,244	0.00%
2021/12/29	2	45.30	2	45.38	45.35	0	4,370	0.00%
2021/12/24	1	44.85	2	45.05	44.90	-1	4,811	-0.02%
2021/12/23	4	44.60	2	44.95	44.80	2	5,005	0.04%
2021/12/14	1	43.70	1	43.90	43.25	0	5,238	0.00%
2021/12/08	0	0.00	2	44.40	44.30	-2	5,196	-0.04%
2021/12/02	2	44.78	0	0.00	44.80	2	5,147	0.04%
2021/11/26	1	45.30	0	0.00	44.70	1	5,164	0.02%
2021/11/25	1	45.80	0	0.00	45.70	1	5,134	0.02%
2021/11/24	1	45.65	0.6	45.75	45.75	0.4	5,148	0.01%
2021/11/23	6	45.63	3	45.77	45.95	3	5,135	0.06%
2021/11/22	2	45.30	3	45.47	45.55	-1	5,109	-0.02%
2021/11/19	1	45.55	1	45.00	45.00	0	5,067	0.00%
2021/11/18	0	0.00	2	45.30	45.60	-2	5,047	-0.04%
2021/11/16	4	45.03	0	0.00	45.65	4	4,981	0.08%
2021/11/15	2	43.93	0	0.00	43.95	2	4,853	0.04%
2021/11/11	0	0.00	3	42.80	43.25	-3	4,783	-0.06%
2021/11/02	1	42.30	0	0.00	41.25	1	4,741	0.02%
2021/10/29	3	40.97	2	41.20	41.15	1	4,661	0.02%
2021/10/27	5	39.35	0	0.00	39.75	5	4,571	0.11%
2021/10/25	0	0.00	1	39.65	40.20	-1	4,527	-0.02%
2021/10/22	2	41.35	8	41.18	41.50	-6	4,748	-0.13%
2021/10/21	5.2	41.61	4	41.76	41.30	1.2	4,695	0.03%
2021/10/18	1	45.35	0	0.00	45.75	1	4,021	0.02%
2021/10/08	2	47.00	2	47.80	46.90	0	4,124	0.00%
2021/10/06	0	0.00	0.2	47.60	46.50	-0.2	4,154	0.00%
2021/10/04	2	46.80	0	0.00	46.40	2	4,066	0.05%
2021/10/01	12	49.12	7	49.10	46.50	5	4,025	0.12%
2021/09/30	0	0.00	1	48.90	48.75	-1	3,694	-0.03%
2021/09/29	1	48.80	0	0.00	48.70	1	3,488	0.03%
2021/09/27	0	0.00	5	46.29	46.25	-5	3,191	-0.16%
2021/09/16	4	46.61	0	0.00	46.30	4	3,559	0.11%
2021/09/06	1	47.85	0	0.00	47.85	1	4,409	0.02%
2021/09/03	5	48.65	0	0.00	48.70	5	4,376	0.11%
2021/08/25	2	47.35	0	0.00	47.70	2	4,605	0.04%
2021/08/24	1	47.30	0	0.00	47.35	1	4,633	0.02%
2021/08/18	3	45.50	0	0.00	46.70	3	4,801	0.06%
2021/08/17	1.2	46.34	0	0.00	46.15	1.2	4,891	0.02%
2021/08/13	0.2	47.60	0	0.00	47.10	0.2	4,912	0.00%
2021/08/12	2	47.50	0	0.00	47.60	2	4,969	0.04%
2021/08/11	0.3	47.80	0	0.00	47.35	0.3	5,088	0.01%
2021/08/10	0	0.00	6	48.13	48.20	-6	5,155	-0.12%
2021/08/09	1	49.20	2	49.40	49.20	-1	5,268	-0.02%
2021/08/06	0	0.00	2	50.60	50.00	-2	5,382	-0.04%
2021/08/04	22	50.98	0	0.00	50.90	22	5,830	0.38%
2021/08/02	21	50.10	0	0.00	50.10	21	5,988	0.35%
2021/07/29	1	49.90	0	0.00	50.20	1	6,132	0.02%
2021/07/28	8	51.23	5	50.52	50.30	3	6,125	0.05%
2021/07/27	2	49.78	0	0.00	51.00	2	6,037	0.03%
2021/07/26	0	0.00	2	50.10	49.75	-2	6,042	-0.03%
2021/07/23	2	49.60	0	0.00	49.55	2	6,086	0.03%
2021/07/19	1	50.90	0	0.00	50.80	1	6,457	0.02%
2021/07/14	0	0.00	5	49.10	49.05	-5	7,047	-0.07%
2021/07/13	0	0.00	3	49.90	49.70	-3	7,214	-0.04%
2021/07/09	1	49.10	0	0.00	49.10	1	7,525	0.01%
2021/07/08	0	0.00	1	49.75	49.80	-1	7,848	-0.01%
2021/07/07	15	50.13	1	50.20	49.90	14	8,285	0.17%
2021/07/05	1	49.95	2	50.30	50.40	-1	9,480	-0.01%
2021/07/02	0	0.00	0.4	50.20	50.00	-0.4	9,650	0.00%
2021/07/01	0	0.00	2	50.10	50.00	-2	9,895	-0.02%
2021/06/30	5	50.80	2	50.70	50.80	3	10,034	0.03%
2021/06/28	1	51.20	0	0.00	51.00	1	10,209	0.01%
2021/06/25	2	52.80	1	52.40	52.30	1	10,177	0.01%
2021/06/23	6	53.00	6	52.45	53.00	0	10,154	0.00%
2021/06/22	0.4	53.00	3	53.37	53.00	-2.6	10,174	-0.03%
2021/06/18	1	51.70	0	0.00	50.40	1	9,937	0.01%
2021/06/17	0.3	51.00	11	51.00	51.30	-10.8	10,040	-0.11%
2021/06/16	1	50.20	0	0.00	49.95	1	10,130	0.01%
2021/06/11	0	0.00	3	49.80	50.00	-3	10,559	-0.03%
2021/06/09	2	48.85	0	0.00	48.70	2	11,185	0.02%
2021/06/07	2	49.55	2	49.75	50.00	0	12,061	0.00%
2021/06/03	0	0.00	1	51.00	50.70	-1	12,176	-0.01%
2021/06/02	10	51.00	0	0.00	51.00	10	12,397	0.08%
2021/06/01	0	0.00	6	51.87	51.50	-6	12,559	-0.05%
2021/05/28	0	0.00	5	51.44	51.20	-5	13,746	-0.04%
2021/05/27	9	50.63	0	0.00	51.50	9	13,815	0.07%
2021/05/26	0	0.00	11	50.02	50.40	-11	13,869	-0.08%
2021/05/25	7	49.37	2	48.90	49.80	5	13,915	0.04%
2021/05/20	0	0.00	0.6	48.29	47.55	-0.6	14,394	0.00%
2021/05/19	1	47.50	2.4	47.79	48.80	-1.4	14,474	-0.01%
2021/05/18	2	47.43	0	0.00	47.45	2	14,584	0.01%
2021/05/17	1	44.80	10	44.64	44.65	-9	14,712	-0.06%
2021/05/14	2	49.30	1	48.40	47.50	1	14,647	0.01%
2021/05/13	8	47.19	2	45.70	47.00	6	14,627	0.04%
2021/05/12	1	46.15	0	0.00	45.75	1	14,724	0.01%
2021/05/11	1	50.90	0	0.00	49.20	1	14,627	0.01%
2021/05/10	0	0.00	2	52.50	52.00	-2	15,070	-0.01%
2021/05/07	1	51.80	0	0.00	52.50	1	15,779	0.01%
2021/05/05	3	49.73	2	50.40	49.50	1	15,623	0.01%
2021/05/04	5	49.00	8	50.73	49.35	-3	15,716	-0.02%
2021/05/03	1	53.10	0	0.00	52.00	1	15,725	0.01%
2021/04/29	1	53.60	0	0.00	53.50	1	15,766	0.01%
2021/04/28	0	0.00	2	53.50	53.50	-2	15,790	-0.01%
2021/04/27	10	54.50	80	54.00	54.10	-70	15,841	-0.44%
2021/04/26	5	54.20	0	0.00	54.20	5	15,879	0.03%
2021/04/23	1	54.10	0	0.00	53.70	1	16,025	0.01%
2021/04/22	4	54.93	13	55.00	54.10	-9	16,084	-0.06%
2021/04/21	47.1	56.95	53	56.19	56.30	-6	15,904	-0.04%
2021/04/20	1	55.40	0	0.00	56.00	1	15,756	0.01%
2021/04/19	5	56.02	6	56.17	56.30	-1	15,798	-0.01%
2021/04/16	6	55.48	5	55.78	56.10	1	15,903	0.01%
2021/04/14	5	53.96	3	53.47	54.10	2	15,998	0.01%
2021/04/13	11	57.73	20	57.17	55.40	-9	16,006	-0.06%
2021/04/12	34	56.59	13	57.17	56.40	21	15,934	0.13%
2021/04/09	8	55.75	31.1	55.59	57.30	-23.1	16,319	-0.14%
2021/04/08	6	55.02	35	54.43	54.30	-29	16,049	-0.18%
2021/04/07	2	54.05	5	54.26	54.40	-3	16,015	-0.02%
2021/04/06	9	53.48	4	53.33	53.40	5	16,165	0.03%
2021/04/01	2	52.45	0	0.00	52.70	2	16,164	0.01%
2021/03/31	2	53.20	0	0.00	52.80	2	16,177	0.01%
2021/03/30	1.1	53.05	0	0.00	53.50	1.1	16,210	0.01%
2021/03/29	2	53.60	1	52.50	53.50	1	16,443	0.01%
2021/03/25	7	52.21	7	52.46	51.80	0	16,865	0.00%
2021/03/24	3	53.23	2	53.15	53.20	1	17,349	0.01%
2021/03/23	0	0.00	3	53.50	53.90	-3	17,498	-0.02%
2021/03/22	1	53.70	21	53.30	53.20	-20	17,696	-0.11%
2021/03/19	5	54.30	0	0.00	54.00	5	18,236	0.03%
2021/03/18	2	55.70	2	55.20	55.00	0	18,672	0.00%
2021/03/17	18	54.18	3	53.97	53.80	15	19,532	0.08%
2021/03/16	16	54.76	3	55.23	54.70	13	20,212	0.06%
2021/03/15	4	55.05	11	55.38	55.10	-7	20,601	-0.03%
2021/03/12	74	55.04	54	54.94	54.60	20	21,284	0.09%
2021/03/11	20	53.41	20	53.41	53.10	0	21,124	0.00%
2021/03/10	1	52.00	35	52.52	52.00	-34	21,286	-0.16%
2021/03/09	17	52.21	60	52.02	51.80	-43	21,847	-0.20%
2021/03/08	49	53.07	51	53.08	51.90	-2	21,986	-0.01%
2021/03/05	20	51.49	5	51.52	51.40	15	22,218	0.07%
2021/03/04	149	53.70	41	53.09	52.70	108	22,943	0.47%	大買/鉅額交易
2021/03/03	19	52.53	38	51.31	53.90	-19	23,991	-0.08%
2021/03/02	0	0.00	77	50.64	50.20	-77	24,507	-0.31%
2021/02/25	2.7	50.63	2	50.50	50.40	0.7	26,622	0.00%
2021/02/24	29.3	50.96	1	50.40	50.40	28.3	26,877	0.11%
2021/02/23	29	51.89	33	51.75	51.70	-4	27,023	-0.01%
2021/02/22	50	51.50	0	0.00	51.40	50	27,601	0.18%
2021/02/19	1	49.80	0	0.00	50.00	1	27,761	0.00%
2021/02/18	7	50.50	10	49.96	50.50	-3	27,860	-0.01%
2021/02/17	38	49.36	37	49.20	49.30	1	27,884	0.00%
2021/02/04	53	47.87	53	47.94	47.45	0	28,067	0.00%
2021/02/03	64	47.70	65	47.97	47.20	-1	28,193	0.00%
2021/02/02	39	46.90	33	46.86	46.70	6	28,299	0.02%
2021/02/01	62	46.80	61	46.13	46.75	1	28,457	0.00%
2021/01/29	2	49.63	27	50.04	47.90	-25	28,128	-0.09%
2021/01/28	1	46.65	0	0.00	46.55	1	28,220	0.00%
2021/01/27	1	47.10	0	0.00	47.70	1	28,560	0.00%
2021/01/26	1	47.30	1	48.30	47.15	0	29,167	0.00%
2021/01/25	2	48.23	4	47.19	48.10	-2	29,673	-0.01%
2021/01/22	11	46.18	0	0.00	46.45	11	30,115	0.04%
2021/01/21	6	45.80	1	45.50	45.40	5	30,797	0.02%
2021/01/20	5	46.05	2	45.30	45.30	3	32,476	0.01%
2021/01/19	3	47.47	1	47.65	47.55	2	32,656	0.01%
2021/01/18	1	45.20	5	46.87	47.65	-4	33,008	-0.01%
2021/01/15	19	47.35	19	47.49	47.05	0	33,369	0.00%
2021/01/14	6	48.10	3	48.28	48.10	3	33,472	0.01%
2021/01/13	2	47.80	21	48.14	48.20	-19	33,635	-0.06%
2021/01/12	8	48.44	0	48.50	48.25	8	33,857	0.02%
2021/01/11	23	49.47	0	0.00	49.45	23	34,026	0.07%
2021/01/08	2	48.25	4	48.20	48.20	-2	34,121	-0.01%
2021/01/07	5	48.61	14	47.97	47.75	-9	34,457	-0.03%
2021/01/06	12	47.92	11	47.45	47.10	1	35,051	0.00%
2021/01/05	11	49.12	10	49.40	48.65	1	35,154	0.00%
2021/01/04	17	49.81	8	50.43	49.10	9	35,607	0.03%
2020/12/31	26	53.95	16	53.70	53.60	10	35,064	0.03%
2020/12/30	1	55.40	0	0.00	56.20	1	34,948	0.00%
2020/12/29	0	0.00	0.1	55.90	55.90	-0.1	35,653	0.00%
2020/12/28	1	55.80	1	56.10	55.20	0	35,848	0.00%
2020/12/25	3	54.33	0	0.00	54.60	3	36,510	0.01%
2020/12/24	8	55.14	6	54.95	54.70	2	36,688	0.01%
2020/12/23	24	54.05	28	54.64	54.30	-4	36,828	-0.01%
2020/12/22	7	55.19	35	53.87	53.10	-28	37,382	-0.07%
2020/12/21	32	55.42	31	55.11	55.50	1	37,567	0.00%
2020/12/18	1	56.00	2	55.95	55.80	-1	38,202	0.00%
2020/12/17	15	52.97	6	52.97	53.00	9	38,116	0.02%
2020/12/16	16	53.57	15	54.30	54.20	1	38,160	0.00%
2020/12/15	17	53.35	10.2	53.42	51.80	6.9	38,056	0.02%
2020/12/14	70	55.95	27	56.29	55.60	43	37,801	0.11%
2020/12/11	68.2	57.64	45	61.39	55.80	23.2	37,521	0.06%
2020/12/10	102	64.08	40	64.10	61.70	62	36,688	0.17%	大買/
2020/12/09	9	62.72	13	62.73	63.30	-4	36,539	-0.01%
2020/12/08	33	60.05	54	60.59	61.50	-21	37,342	-0.06%
2020/12/07	6	57.18	5	57.90	58.20	1	37,134	0.00%
2020/12/04	33	57.79	40	57.37	57.30	-7	37,103	-0.02%
2020/12/03	15	58.26	18	58.61	58.30	-3	37,234	-0.01%
2020/12/02	5	57.64	12	57.63	57.40	-7	37,364	-0.02%
2020/12/01	49	58.11	80	57.99	58.00	-31	38,275	-0.08%
2020/11/30	122	58.04	136	58.14	58.50	-14	38,300	-0.04%	大買/大賣/
2020/11/27	146	57.75	134	56.89	56.70	12	37,928	0.03%	大買/大賣/
2020/11/26	80	55.98	21	56.10	55.60	59	37,034	0.16%
2020/11/25	42	55.05	223	54.49	56.10	-181	36,177	-0.50%	大賣/鉅額交易
2020/11/24	166	50.77	137	51.07	51.00	29	34,519	0.08%	大買/大賣/
2020/11/23	67	49.52	89	50.76	50.90	-22	34,095	-0.06%
2020/11/20	100	49.85	18	50.15	49.65	82	33,763	0.24%
2020/11/19	64	50.82	47.4	50.56	50.30	16.6	33,458	0.05%
2020/11/18	11	49.05	21	49.63	49.75	-10	32,719	-0.03%
2020/11/17	40	47.85	40	48.33	47.65	0	32,390	0.00%
2020/11/16	9	47.78	8	48.59	47.55	1	32,271	0.00%
2020/11/13	1	47.80	1	47.10	48.55	0	32,114	0.00%
2020/11/12	5.1	47.66	0	0.00	47.20	5.1	32,031	0.02%
2020/11/11	6	48.48	1	48.40	48.65	5	32,081	0.02%
2020/11/10	4	48.74	6	48.65	48.80	-2	32,097	-0.01%
2020/11/09	34	50.08	32	50.24	49.85	2	31,720	0.01%
2020/11/06	33	49.68	27	49.86	50.00	6	31,373	0.02%
2020/11/05	81	50.30	85	50.50	50.20	-4	31,123	-0.01%
2020/11/04	3	48.55	5	48.72	49.00	-2	30,304	-0.01%
2020/11/03	71	49.80	70	49.61	49.60	1	29,905	0.00%
2020/11/02	55	49.30	63	49.12	49.05	-8	29,259	-0.03%
2020/10/30	31	49.90	51	49.36	48.15	-20	28,635	-0.07%
2020/10/29	92	51.67	90	51.88	51.90	2	27,928	0.01%
2020/10/28	117	51.60	97	52.37	53.00	20	27,143	0.07%	大買/
2020/10/27	22	49.57	103	49.91	48.75	-81	25,399	-0.32%	大賣/
2020/10/26	10	49.37	9	49.48	49.45	1	25,117	0.00%
2020/10/23	23	48.18	32	48.24	49.00	-9	24,608	-0.04%
2020/10/22	1	47.40	8	46.95	47.00	-7	24,019	-0.03%
2020/10/21	11	46.31	10	46.83	46.10	1	23,783	0.00%
2020/10/20	8	46.06	3	46.47	45.90	5	23,587	0.02%
2020/10/19	10	47.76	6	47.40	47.25	4	23,359	0.02%
2020/10/16	10	48.33	90	48.19	47.40	-80	23,270	-0.34%
2020/10/15	40	49.63	44	49.44	49.30	-4	22,868	-0.02%
2020/10/14	84	51.12	28	50.44	50.70	56	22,361	0.25%
2020/10/13	23	49.07	17	48.96	49.40	6	21,443	0.03%
2020/10/12	32.1	48.68	19	48.66	49.40	13.1	20,980	0.06%
2020/10/08	5	46.91	105	46.83	47.00	-100	20,214	-0.49%	大賣/
2020/10/07	69	46.40	56	46.63	46.55	13	19,873	0.07%
2020/10/06	164	46.89	33	47.07	46.90	131	19,520	0.67%	大買/鉅額交易
2020/10/05	21	43.99	13	44.55	45.60	8	18,668	0.04%
2020/09/30	11	42.74	12	42.99	42.70	-1	18,081	-0.01%
2020/09/29	7	41.86	2	41.93	41.65	5	17,218	0.03%
2020/09/28	36	42.24	43	42.54	43.10	-7	16,997	-0.04%
2020/09/25	52	44.49	61	43.72	42.65	-9	16,664	-0.05%
2020/09/24	215	46.36	227	45.73	44.75	-12	15,808	-0.08%	大買/大賣/
2020/09/23	132	48.30	3	47.32	47.10	129	15,373	0.84%	大買/鉅額交易
2020/09/22	0	0.00	25	49.02	48.40	-25	14,434	-0.17%
2020/09/21	3	51.93	11	51.85	51.50	-8	13,840	-0.06%
2020/09/18	17	51.12	1	51.70	51.20	16	13,532	0.12%
2020/09/17	27	53.09	29	52.00	51.30	-2	13,284	-0.02%
2020/09/16	6	51.32	11	52.18	51.60	-5	12,833	-0.04%
2020/09/15	14	51.74	5	51.94	52.00	9	12,553	0.07%
2020/09/14	56	50.81	23	51.29	51.50	33	12,216	0.27%
2020/09/11	9	55.14	176	55.08	52.40	-167	11,514	-1.45%	大賣/鉅額交易
2020/09/10	43	52.39	25	52.54	53.40	18	10,049	0.18%
2020/09/09	34	49.82	44	49.75	49.75	-10	9,160	-0.11%
2020/09/08	26	50.12	16	49.13	48.50	10	8,760	0.11%
2020/09/07	7	50.06	4	50.20	51.00	3	8,130	0.04%
2020/09/04	181	45.92	132	46.79	46.60	49	7,381	0.66%	大買/大賣/
2020/09/03	32	43.22	46	43.28	44.30	-14	6,205	-0.23%
2020/09/02	34	40.91	20	40.63	42.15	14	5,672	0.25%
2020/09/01	28	39.33	33.5	38.99	39.95	-5.5	5,137	-0.11%
2020/08/31	13	36.13	21	37.58	37.60	-8	4,513	-0.18%
2020/08/28	0	0.00	1	34.55	34.55	-1	4,125	-0.02%
2020/08/26	1	32.50	0	0.00	32.60	1	3,893	0.03%
2020/08/25	5	32.99	0	0.00	32.75	5	3,897	0.13%
2020/08/21	5	33.05	5	32.75	32.75	0	4,006	0.00%
2020/08/20	1	32.75	0	0.00	32.65	1	3,967	0.03%
2020/08/19	5	34.30	5	34.15	34.25	0	3,841	0.00%
2020/08/18	5	33.90	50	34.20	34.05	-45	3,756	-1.20%
2020/08/17	1	32.15	3	33.43	34.50	-2	3,596	-0.06%
2020/08/06	0	0.00	1	30.60	30.90	-1	3,250	-0.03%
2020/08/04	1	31.00	0	0.00	30.90	1	3,392	0.03%
2020/07/31	0	0.00	1	30.45	30.60	-1	3,347	-0.03%
2020/07/30	0	0.00	1	30.05	30.45	-1	3,316	-0.03%
2020/07/28	11.5	29.59	1	29.35	29.10	10.5	3,251	0.32%
2020/07/24	1	31.25	0	0.00	30.35	1	3,252	0.03%
2020/07/23	3	31.02	3	31.32	31.55	0	3,207	0.00%
2020/07/22	10	30.40	14	30.53	30.75	-4	3,084	-0.13%
2020/07/15	1	28.65	1	30.00	28.90	0	2,787	0.00%
2020/07/14	11	28.45	0	0.00	28.70	11	2,724	0.40%
2020/07/13	1	28.90	2	29.35	29.00	-1	2,715	-0.04%
2020/07/09	0	0.00	1	29.00	28.90	-1	2,707	-0.04%
2020/07/08	1	28.45	0	0.00	28.55	1	2,702	0.04%
2020/07/07	2	28.50	2	29.00	28.50	0	2,705	0.00%
2020/07/06	5	28.20	0	0.00	28.20	5	2,648	0.19%
2020/07/01	1	27.55	0	0.00	27.70	1	2,666	0.04%
2020/06/11	1	27.90	6	27.83	28.20	-5	2,896	-0.17%
2020/06/10	1	28.70	0	0.00	28.65	1	2,904	0.03%
2020/06/09	1.6	28.98	0	0.00	29.00	1.6	2,968	0.05%
2020/06/08	1	29.05	0	0.00	29.05	1	3,081	0.03%
2020/06/05	2	29.10	1	29.20	29.20	1	3,054	0.03%
2020/06/02	0	0.00	7	28.10	28.15	-7	3,074	-0.23%
2020/06/01	0	0.00	2	28.95	28.65	-2	3,033	-0.07%
2020/05/29	9.3	28.60	0	0.00	28.50	9.3	3,015	0.31%
2020/05/28	0	0.00	3	28.70	29.20	-3	2,941	-0.10%
2020/05/20	2	27.70	0	0.00	27.60	2	2,918	0.07%
2020/05/15	20	27.48	26	27.56	27.55	-6	2,868	-0.21%
2020/05/13	10	26.70	11	27.50	27.50	-1	2,818	-0.04%
2020/05/12	10	26.85	15	27.24	27.65	-5	2,768	-0.18%
2020/05/11	8	27.11	0	0.00	27.20	8	2,698	0.30%
2020/05/08	7	25.88	0	0.00	26.00	7	2,614	0.27%
2020/04/17	0	0.00	2	24.53	24.40	-2	3,533	-0.06%
2020/04/15	1	24.40	0	0.00	24.40	1	3,667	0.03%
2020/04/09	1	23.35	1	23.45	23.25	0	3,793	0.00%
2020/04/06	0	0.00	2	22.28	22.25	-2	4,032	-0.05%
2020/04/01	0.5	22.15	0	0.00	22.20	0.5	4,029	0.01%
2020/03/24	0	0.00	10	20.85	20.85	-10	3,954	-0.25%
2020/03/20	10	21.15	19	20.75	20.70	-9	3,963	-0.23%
2020/03/19	1	20.00	61	21.31	19.70	-60	3,930	-1.53%
2020/03/13	1	21.90	0	0.00	22.35	1	3,768	0.03%
2020/03/12	0	0.00	1	23.05	23.45	-1	3,674	-0.03%
2020/03/11	0	0.00	1	24.90	24.60	-1	3,549	-0.03%
2020/03/09	0	0.00	22	25.30	25.05	-22	3,467	-0.63%
2020/03/04	1	26.15	0	0.00	26.10	1	3,463	0.03%
2020/02/27	0	0.00	3	26.25	26.00	-3	3,421	-0.09%
2020/02/25	10	26.41	0	0.00	26.30	10	3,311	0.30%
2020/02/24	0	0.00	9	26.85	26.75	-9	3,251	-0.28%
2020/02/19	20	27.25	0	0.00	27.50	20	3,185	0.63%
2020/02/18	1	27.55	20	27.59	27.40	-19	3,155	-0.60%
2020/02/13	0	0.00	10	27.85	27.55	-10	3,075	-0.33%
2020/02/12	0	0.00	10	28.13	28.05	-10	3,030	-0.33%
2020/02/11	0	0.00	40	28.05	28.05	-40	2,997	-1.33%
2020/02/10	1.1	28.14	10	27.95	28.20	-8.9	2,951	-0.30%
2020/02/07	7	28.71	6	28.79	28.40	1	2,903	0.03%
2020/02/06	42	28.90	27	28.71	28.70	15	2,842	0.53%
2020/02/05	1	28.05	0	0.00	27.80	1	2,690	0.04%
2020/01/31	20	27.30	0	0.00	27.05	20	2,446	0.82%
2020/01/30	30	26.50	11	26.55	26.45	19	2,344	0.81%
2020/01/20	10	27.65	0	0.00	27.75	10	2,227	0.45%
2020/01/17	60	27.90	0	0.00	27.15	60	2,170	2.76%
2020/01/16	33	27.89	55	27.24	27.85	-22	2,020	-1.09%
2020/01/14	6	26.08	0	0.00	26.05	6	1,750	0.34%
2020/01/13	0	0.00	34	26.15	25.95	-34	1,732	-1.96%
2020/01/10	13	26.07	3	26.07	26.00	10	1,698	0.59%
2020/01/09	46	26.11	5	25.80	26.45	41	1,620	2.53%
2020/01/08	18	25.11	2	25.20	25.15	16	1,500	1.07%
2020/01/07	6	25.43	0	0.00	25.45	6	1,445	0.42%
2020/01/06	1	25.40	1	25.20	25.20	0	1,388	0.00%
2020/01/03	28	25.35	8	25.49	25.60	20	1,351	1.48%
2020/01/02	1	25.00	0	0.00	25.55	1	1,251	0.08%
2019/12/31	0	0.00	5	24.50	24.30	-5	1,110	-0.45%
2019/12/30	0	0.00	5	23.05	22.90	-5	916	-0.55%
2019/12/26	0	0.00	5	22.70	22.75	-5	891	-0.56%
2019/12/25	1	22.70	1	22.80	22.70	0	884	0.00%
2019/12/24	0	0.00	1	22.45	22.45	-1	856	-0.12%
2019/12/19	0	0.00	5	22.00	22.00	-5	797	-0.63%
2019/12/13	1	21.75	0	0.00	21.70	1	721	0.14%
2019/11/27	3	21.57	3	21.70	21.70	0	589	0.00%
2019/11/22	0	0.00	1	21.35	21.35	-1	627	-0.16%
2019/11/21	1	21.30	0	0.00	21.30	1	642	0.16%
2019/11/19	0	0.00	6	21.27	21.40	-6	640	-0.94%
2019/11/18	1	21.25	0	0.00	21.20	1	634	0.16%
2019/11/14	2	21.30	0	0.00	21.35	2	623	0.32%
2019/11/13	2	20.65	2	20.80	20.85	0	568	0.00%
2019/11/07	1	20.60	0	0.00	20.55	1	529	0.19%
2019/11/04	0	0.00	1	20.45	20.50	-1	533	-0.19%
2019/10/28	0	0.00	1	20.30	20.35	-1	575	-0.17%
2019/10/22	1	20.30	0	0.00	20.40	1	576	0.17%
2019/10/21	3	20.55	3	20.43	20.45	0	567	0.00%
2019/10/16	0	0.00	1	20.30	20.35	-1	566	-0.18%
2019/10/08	2	20.15	0	0.00	20.10	2	580	0.34%
2019/09/27	0	0.00	1	20.20	20.20	-1	591	-0.17%
2019/09/19	20	20.40	0	0.00	20.40	20	644	3.10%
2019/09/12	5	20.30	0	0.00	20.30	5	677	0.74%
2019/09/06	0	0.00	1	20.40	20.45	-1	679	-0.15%
2019/08/29	1	20.20	0	0.00	20.15	1	695	0.14%
2019/08/28	2	20.05	1	20.00	20.05	1	692	0.14%
2019/08/27	1	20.75	1	20.80	20.85	0	674	0.00%
2019/08/21	0	0.00	1	21.00	21.00	-1	692	-0.14%
2019/08/15	5	20.95	0	0.00	20.95	5	700	0.71%
2019/08/05	3	20.85	0	0.00	20.85	3	853	0.35%
2019/07/23	0	0.00	1	21.00	21.00	-1	905	-0.11%
2019/07/15	0	0.00	1	21.25	21.25	-1	912	-0.11%
2019/07/10	0	0.00	1	21.25	21.25	-1	909	-0.11%
2019/07/08	1	21.30	1	21.15	21.15	0	915	0.00%
2019/07/05	1	21.30	1	21.30	21.30	0	939	0.00%
2019/07/04	1	21.30	0	0.00	21.30	1	947	0.11%
2019/07/03	1	21.25	1	21.20	21.20	0	953	0.00%
2019/07/01	1	21.20	0	0.00	21.20	1	955	0.10%
2019/06/28	1	21.35	1	21.20	21.20	0	937	0.00%
2019/06/27	2	21.35	2	21.33	21.35	0	932	0.00%
2019/06/25	2	21.30	2	21.35	21.35	0	923	0.00%
2019/06/24	1	21.20	1	21.30	21.30	0	924	0.00%
2019/06/21	1	21.10	1.2	21.08	21.15	-0.2	913	-0.02%
2019/06/20	1	21.10	0	0.00	21.10	1	910	0.11%
2019/06/11	1	21.00	0	0.00	20.95	1	892	0.11%
2019/06/10	1	21.10	0	0.00	21.15	1	884	0.11%
2019/05/14	0	0.00	95	20.80	21.20	-95	687	-13.82%
2019/05/13	1	21.40	0	0.00	21.25	1	668	0.15%
2019/05/09	95	21.15	0	0.00	21.15	95	611	15.54%
2019/05/06	0	0.00	15	20.75	20.80	-15	549	-2.73%
2019/04/30	0	0.00	1	20.80	20.80	-1	518	-0.19%
2019/04/25	1	21.05	0	0.00	20.95	1	499	0.20%
2019/04/22	0	0.00	1	20.70	20.70	-1	474	-0.21%
2019/04/01	5	20.55	0	0.00	20.65	5	406	1.23%
2019/03/28	1	20.60	1	20.50	20.50	0	401	0.00%
2019/02/21	0	0.00	1	20.40	20.55	-1	402	-0.25%
2019/02/12	1	20.15	1	20.35	20.35	0	428	0.00%
2019/01/28	1	19.80	0	0.00	19.80	1	441	0.23%
2018/10/25	0	0.00	2	20.00	20.00	-2	1,059	-0.19%
2018/10/22	0	0.00	20	20.56	20.65	-20	1,056	-1.89%
2018/10/15	10	20.85	0	0.00	20.70	10	1,073	0.93%
2018/10/11	0	0.00	30	19.95	20.15	-30	1,099	-2.73%
2018/10/04	22	21.67	1	21.55	21.65	21	1,037	2.02%
2018/09/27	0	0.00	2	20.75	20.75	-2	1,061	-0.19%
2018/09/26	30	20.85	0	0.00	20.70	30	1,065	2.82%
2018/09/25	2	20.95	2	20.80	20.85	0	1,066	0.00%
2018/09/21	2	20.80	0	0.00	20.70	2	1,046	0.19%
2018/09/19	0.3	20.50	0	0.00	20.50	0.3	1,017	0.02%
2018/08/29	0	0.00	1	20.60	20.60	-1	1,200	-0.08%
2018/08/20	0	0.00	1	20.90	20.90	-1	1,136	-0.09%
2018/08/09	1	21.85	0	0.00	21.65	1	1,176	0.09%
2018/08/03	0.5	21.35	0	0.00	21.45	0.5	1,280	0.04%
2018/07/31	0	0.00	3	21.55	21.65	-3	1,301	-0.23%
2018/07/23	1	21.70	0	0.00	21.70	1	1,310	0.08%
2018/07/05	0	0.00	1	20.40	20.25	-1	1,458	-0.07%
2018/07/03	0	0.00	4	20.60	20.50	-4	2,020	-0.20%
2018/07/02	1	20.70	26	20.80	20.70	-25	2,149	-1.16%
2018/06/28	0	0.00	2	20.85	20.85	-2	2,229	-0.09%
2018/06/21	30	20.85	0	0.00	20.75	30	2,617	1.15%
2018/06/15	0	0.00	1	20.90	20.85	-1	2,608	-0.04%
2018/06/14	5	21.40	0	0.00	21.20	5	2,592	0.19%
2018/05/21	0	0.00	4	21.25	21.50	-4	2,407	-0.17%
2018/05/18	4	21.00	0	0.00	20.95	4	2,405	0.17%
2018/05/15	2	21.28	1	21.40	21.50	1	2,416	0.04%
2018/05/07	0	0.00	3	20.55	20.55	-3	2,420	-0.12%
2018/04/27	1	21.35	0	0.00	21.30	1	2,413	0.04%
2018/04/26	0	0.00	2	21.13	21.30	-2	2,431	-0.08%
2018/04/25	2	21.50	0	0.00	21.55	2	2,426	0.08%
2018/04/24	0	0.00	2	21.50	21.65	-2	2,429	-0.08%
2018/04/23	1	22.20	1	22.10	22.25	0	2,459	0.00%
2018/04/18	0.9	22.20	0	0.00	22.20	0.9	2,349	0.04%
2018/04/17	0	0.00	2	22.13	21.85	-2	2,361	-0.08%
2018/04/16	0	0.00	3	22.40	22.55	-3	2,358	-0.13%
2018/04/13	0	0.00	1	22.20	22.40	-1	2,328	-0.04%
2018/04/12	5.2	22.65	0	0.00	22.85	5.2	2,309	0.23%
2018/04/11	2	23.48	0	0.00	23.30	2	2,292	0.09%
2018/04/10	9	23.64	8	23.57	22.80	1	2,251	0.04%
2018/04/09	6.1	24.17	22.8	23.98	24.40	-16.6	2,110	-0.79%
2018/04/03	1	22.40	0	0.00	22.70	1	1,772	0.06%
2018/03/30	3	22.30	2	22.65	22.00	1	1,650	0.06%
2018/03/29	7	21.53	1	21.60	21.60	6	1,451	0.41%
2018/03/15	5	20.50	0	0.00	20.50	5	1,972	0.25%
2018/02/05	1	20.85	1	20.65	20.85	0	2,805	0.00%
2018/01/31	0	0.00	1	21.05	21.10	-1	2,960	-0.03%
2018/01/26	5	21.75	6	21.65	21.65	-1	2,992	-0.03%
2018/01/25	0	0.00	1	21.55	21.55	-1	2,995	-0.03%
2018/01/16	0	0.00	0	21.95	22.05	0	3,072	0.00%
2018/01/15	0	0.00	0	21.85	21.95	0	3,154	0.00%
2018/01/10	0	0.00	1	21.95	21.90	-1	3,220	-0.03%
2018/01/09	1	22.25	1	22.25	22.25	0	3,212	0.00%
2018/01/05	1	22.50	0	0.00	22.45	1	3,405	0.03%
2018/01/04	2	22.35	0	0.00	22.40	2	3,402	0.06%
2018/01/03	2	22.68	0	0.00	22.45	2	3,390	0.06%
2018/01/02	0	0.00	17.9	22.36	22.60	-17.9	3,400	-0.53%