中化生 (1762)-日盛-復興券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.50
漲跌
▲0.55
漲幅
+1.17%
成交量
236張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	82.10	0	0.00	82.60	1	2,905	0.03%
2023/04/06	1	81.80	17	82.25	81.40	-16	3,029	-0.53%
2023/03/31	17	78.90	0	0.00	78.70	17	2,966	0.57%
2023/03/30	3	81.13	1	80.00	79.00	2	2,938	0.07%
2023/03/29	5	77.64	8	79.44	82.00	-3	2,798	-0.11%
2023/03/28	0	0.00	1	78.60	76.00	-1	2,695	-0.04%
2023/03/27	0	78.10	1	78.00	78.00	-1	2,699	-0.04%
2023/03/24	0	0.00	2	73.15	73.40	-2	2,715	-0.07%
2023/03/23	1	72.30	0	0.00	71.90	1	2,720	0.04%
2023/03/22	3	71.80	2	72.10	72.50	1	2,770	0.04%
2023/03/21	0	0.00	5	72.00	72.10	-5	2,918	-0.17%
2023/03/20	3	71.03	10	71.50	71.20	-7	2,996	-0.23%
2023/03/17	4	70.95	3	70.57	71.30	1	2,982	0.03%
2023/03/16	12	70.33	14	72.14	71.20	-2	2,943	-0.07%
2023/03/15	17	70.92	1	71.90	72.90	16	2,856	0.56%
2023/03/14	1	73.60	0	0.00	70.50	1	2,755	0.04%
2023/03/03	1	73.00	1	73.00	73.00	0	2,080	0.00%
2023/03/02	0	0.00	7	72.20	72.10	-7	1,991	-0.35%
2023/02/24	7	68.00	1	69.20	67.80	6	1,905	0.31%
2023/02/23	0	0.00	7	69.40	69.00	-7	1,889	-0.37%
2023/02/20	0	0.00	1	67.90	67.00	-1	1,832	-0.05%
2023/02/17	2	66.55	1	67.00	66.80	1	1,814	0.06%
2023/02/16	4	66.35	1	67.00	67.00	3	1,810	0.17%
2023/02/15	4	66.58	2	66.65	66.40	2	1,805	0.11%
2023/02/14	1	65.70	0	0.00	65.70	1	1,785	0.06%
2023/02/10	1	66.50	2	67.35	65.50	-1	1,746	-0.06%
2023/02/07	1	64.00	0	0.00	63.90	1	1,672	0.06%
2023/02/03	0	0.00	2	63.15	62.80	-2	1,654	-0.12%
2023/01/11	2	60.60	0	0.00	60.40	2	1,614	0.12%
2022/12/28	8	65.76	7	65.67	65.30	1	1,457	0.07%
2022/12/26	0	0.00	1	69.80	69.80	-1	1,200	-0.08%
2022/12/23	0	0.00	1	63.50	63.50	-1	1,015	-0.10%
2022/12/21	1	61.30	0	0.00	61.30	1	977	0.10%
2022/12/20	8	62.36	8	62.85	60.80	0	962	0.00%
2022/12/19	0	0.00	3	63.00	62.60	-3	928	-0.32%
2022/12/16	3	65.03	3	66.07	64.00	0	849	0.00%
2022/12/14	0	0.00	80	61.80	62.50	-80	726	-11.01%
2022/12/13	3	65.63	10	64.82	65.10	-7	661	-1.06%
2022/12/12	81	64.72	1	64.00	64.40	80	485	16.48%
2022/12/07	1	58.90	1	59.00	58.80	0	388	0.00%
2022/11/15	5	56.70	0	0.00	56.80	5	602	0.83%
2022/10/28	0	0.00	1	50.90	51.00	-1	697	-0.14%
2022/10/25	0	0.00	1	50.80	50.90	-1	713	-0.14%
2022/10/13	0	0.00	2	51.35	51.20	-2	833	-0.24%
2022/10/06	0	0.00	1	56.10	56.50	-1	829	-0.12%
2022/09/29	2	53.70	0	0.00	54.30	2	833	0.24%
2022/09/28	0	0.00	1	53.50	52.40	-1	822	-0.12%
2022/09/16	1	56.30	1	56.30	56.40	0	810	0.00%
2022/09/15	1	57.50	1	57.50	57.40	0	809	0.00%
2022/09/13	1	58.50	1	58.40	58.40	0	812	0.00%
2022/09/07	2	57.10	0	0.00	57.00	2	813	0.25%
2022/09/06	0	0.00	1	57.90	58.10	-1	812	-0.12%
2022/09/05	1	59.60	0	60.10	59.50	1	810	0.12%
2022/08/30	1	60.30	0	0.00	61.00	1	770	0.13%
2022/08/29	1	59.10	0	0.00	59.90	1	762	0.13%
2022/08/26	2	61.35	0	0.00	60.80	2	750	0.27%
2022/08/19	0	0.00	20	61.10	60.50	-20	638	-3.13%
2022/08/18	21	60.63	0	0.00	60.70	21	630	3.33%
2022/08/17	0	0.00	1	60.10	60.20	-1	616	-0.16%
2022/08/04	1	56.00	0	0.00	56.00	1	821	0.12%
2022/07/27	4	59.20	4	61.40	61.20	0	877	0.00%
2022/07/20	0	0.00	1	57.50	57.00	-1	879	-0.11%
2022/07/08	0	0.00	1	54.20	54.20	-1	1,920	-0.05%
2022/05/30	0	0.00	3	60.70	60.70	-3	2,107	-0.14%
2022/05/25	1	60.20	0	0.00	60.30	1	2,095	0.05%
2022/05/20	0	0.00	1	59.50	59.20	-1	2,064	-0.05%
2022/05/19	0	0.00	1	58.80	59.80	-1	2,056	-0.05%
2022/05/18	2	60.10	0	0.00	58.90	2	2,039	0.10%
2022/04/28	7	60.97	1	62.20	60.20	6	1,712	0.35%
2022/04/26	1	62.70	0	0.00	61.70	1	1,662	0.06%
2022/04/25	1	68.20	0	0.00	62.50	1	1,626	0.06%
2022/04/21	1	66.30	0	0.00	67.60	1	1,470	0.07%
2022/04/19	46	65.70	47	65.24	66.20	-1	1,254	-0.08%
2022/04/18	0	0.00	1	68.70	67.20	-1	1,170	-0.09%
2022/04/14	2	64.10	0	0.00	64.00	2	705	0.28%
2022/04/08	0	0.00	1	56.50	56.10	-1	457	-0.22%
2022/03/29	0	0.00	36	53.16	53.00	-36	442	-8.13%
2022/03/28	0	0.00	29	54.10	54.10	-29	438	-6.61%
2022/03/25	30	53.93	0	0.00	54.30	30	428	6.99%
2022/03/24	35	57.60	0	0.00	57.50	35	403	8.67%
2022/03/10	1	53.50	0	0.00	52.80	1	413	0.24%
2022/03/04	1	55.60	0	0.00	55.40	1	419	0.24%
2022/01/14	0	0.00	1	64.50	64.80	-1	668	-0.15%
2021/12/03	0	0.00	1	67.90	67.90	-1	1,305	-0.08%
2021/12/02	1	66.10	0	0.00	65.90	1	1,363	0.07%
2021/11/17	1	61.70	0	0.00	62.00	1	2,019	0.05%
2021/11/09	1	63.50	0	0.00	61.40	1	2,150	0.05%
2021/09/08	0	0.00	1	79.70	75.80	-1	1,792	-0.06%
2021/09/07	1	78.30	5	77.40	80.70	-4	1,751	-0.23%
2021/09/06	5	82.14	5	84.44	77.00	0	1,707	0.00%
2021/09/02	5	81.40	5	81.30	80.00	0	1,551	0.00%
2021/09/01	5	79.70	3	78.27	81.20	2	1,486	0.13%
2021/08/23	0	0.00	44	67.72	67.80	-44	1,214	-3.62%
2021/08/20	0	0.00	11	67.15	68.00	-11	1,219	-0.90%
2021/08/19	61	68.96	16	66.10	66.10	45	1,229	3.66%
2021/08/18	5	69.00	5	66.60	70.80	0	1,215	0.00%
2021/08/17	5	68.08	0	0.00	67.40	5	1,181	0.42%
2021/08/12	5	67.60	0	0.00	67.90	5	1,217	0.41%
2021/08/03	0	0.00	0	62.00	62.00	0	1,805	0.00%
2021/08/02	0	0.00	0	61.30	61.20	0	1,815	0.00%
2021/07/29	0	0.00	0	61.60	61.40	0	1,882	0.00%
2021/07/28	0	0.00	1	60.98	60.50	-1	1,931	-0.05%
2021/07/27	0	0.00	0	61.60	61.40	0	2,236	0.00%
2021/07/26	0	0.00	0	62.10	61.80	0	2,342	0.00%
2021/07/23	0	0.00	0	61.80	61.60	0	2,352	0.00%
2021/07/22	0	0.00	0	61.50	61.80	0	2,378	0.00%
2021/07/21	0.3	63.00	0	0.00	63.00	0.3	2,463	0.01%
2021/06/29	1	68.70	1	68.60	67.90	0	2,639	0.00%
2021/06/28	0	0.00	5	66.88	68.00	-5	2,616	-0.19%
2021/06/24	0	0.00	1	66.00	65.40	-1	2,572	-0.04%
2021/06/22	0	0.00	1	65.00	65.10	-1	2,609	-0.04%
2021/06/17	1	64.70	0	0.00	64.70	1	2,570	0.04%
2021/06/16	0	0.00	1	66.00	64.30	-1	2,593	-0.04%
2021/06/11	0	0.00	1	66.00	64.30	-1	2,556	-0.04%
2021/06/07	3	65.53	3	64.70	64.20	0	2,496	0.00%
2021/06/03	0	0.00	0.2	65.40	65.50	-0.2	2,445	-0.01%
2021/06/02	0	0.00	10	64.00	64.40	-10	2,443	-0.41%
2021/05/28	1	64.00	0.2	64.20	64.00	0.8	2,385	0.03%
2021/05/24	1	64.90	1	65.80	64.00	0	2,372	0.00%
2021/05/17	0	0.00	2	64.60	65.30	-2	2,144	-0.09%
2021/05/12	0.4	64.00	0	0.00	61.70	0.4	1,831	0.02%
2021/05/04	2	68.20	3	70.93	67.20	-1	1,561	-0.06%
2021/04/26	3	64.10	7	64.93	64.50	-4	1,104	-0.36%
2021/04/22	1	62.80	1	63.90	62.30	0	1,094	0.00%
2021/04/19	3	63.40	11	63.70	63.30	-8	1,092	-0.73%
2021/04/13	1	62.50	2	61.65	60.70	-1	1,040	-0.10%
2021/04/12	4	61.65	5	62.42	61.90	-1	1,019	-0.10%
2021/04/09	1	62.20	0	0.00	62.00	1	981	0.10%
2021/04/08	1	60.40	1	60.20	60.40	0	942	0.00%
2021/03/25	0	0.00	1	61.50	59.20	-1	1,008	-0.10%
2021/03/23	0	0.00	2	58.20	58.00	-2	977	-0.20%
2021/03/22	2	57.85	0	0.00	57.70	2	981	0.20%
2021/03/19	1	58.70	9	59.82	59.00	-8	979	-0.82%
2021/03/18	0	0.00	4	57.15	57.80	-4	955	-0.42%
2021/03/12	0	57.80	0	0.00	57.40	0	1,012	0.00%
2021/03/11	1	57.20	1	57.70	57.40	0	1,029	0.00%
2021/03/09	1	57.80	0	0.00	57.50	1	1,044	0.10%
2021/03/08	2	58.80	3	58.90	58.20	-1	1,053	-0.09%
2021/03/05	2	57.25	1	58.50	57.30	1	1,047	0.10%
2021/02/25	0	0.00	2	60.25	59.90	-2	1,099	-0.18%
2021/02/24	0	0.00	2	58.00	58.90	-2	1,087	-0.18%
2021/02/23	15	57.41	1	57.50	57.20	14	1,094	1.28%
2021/02/22	5	59.06	3	59.93	59.40	2	1,110	0.18%
2021/02/18	4	54.90	0	0.00	55.20	4	1,091	0.37%
2021/02/05	4	53.90	0	0.00	54.00	4	1,132	0.35%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/22	0	0.00	1	53.00	53.20	-1	1,846	-0.05%
2021/01/21	1	54.70	0	0.00	54.70	1	1,849	0.05%
2021/01/15	1	55.00	0	0.00	54.00	1	1,892	0.05%
2021/01/13	1	57.00	0	0.00	56.00	1	1,920	0.05%
2021/01/11	0	0.00	1	58.50	57.60	-1	1,955	-0.05%
2020/12/29	1	61.60	4	61.63	61.50	-3	2,235	-0.13%
2020/12/24	2	62.95	0	0.00	62.20	2	2,554	0.08%
2020/12/23	2	63.35	9	64.41	62.50	-7	2,830	-0.25%
2020/12/22	5	63.68	5	63.80	64.00	0	3,425	0.00%
2020/12/21	3	62.83	1	62.80	62.80	2	3,708	0.05%
2020/12/18	1	61.60	1	62.30	61.50	0	3,743	0.00%
2020/12/15	1	59.80	0	60.30	59.70	1	4,151	0.02%
2020/12/11	1	60.80	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	2	62.50	62.40	-2	4,324	-0.05%
2020/12/09	1	62.50	1	63.50	62.30	0	4,374	0.00%
2020/12/08	3	62.50	4	63.13	62.90	-1	4,447	-0.02%
2020/12/07	1	61.30	0	0.00	61.20	1	4,523	0.02%
2020/12/03	3	62.10	0	0.00	62.50	3	5,371	0.06%
2020/12/02	1	62.70	0	0.00	62.60	1	5,410	0.02%
2020/11/30	1	63.40	0	0.00	63.10	1	5,452	0.02%
2020/11/27	2	63.30	0	0.00	63.50	2	5,441	0.04%
2020/11/25	3	63.47	3	63.83	63.20	0	5,426	0.00%
2020/11/20	4	64.05	2	64.90	64.00	2	5,429	0.04%
2020/11/19	3	63.70	7	64.51	64.40	-4	5,411	-0.07%
2020/11/18	5	63.58	3	64.30	63.40	2	5,382	0.04%
2020/11/17	5	63.38	2	64.30	63.30	3	5,381	0.06%
2020/11/16	13	64.60	1	65.20	64.10	12	5,397	0.22%
2020/11/13	3	63.67	3	64.13	64.90	0	5,402	0.00%
2020/11/12	4	64.40	0	0.00	64.40	4	5,417	0.07%
2020/11/11	10	66.24	12	66.96	67.00	-2	5,498	-0.04%
2020/11/10	2	66.20	4	65.27	65.10	-2	5,454	-0.04%
2020/11/09	3	73.67	3	74.13	72.00	0	5,309	0.00%
2020/11/06	5	70.24	4	70.40	70.50	1	5,189	0.02%
2020/11/05	5	68.78	6	66.75	70.40	-1	5,116	-0.02%
2020/11/04	0	0.00	1	63.20	64.10	-1	4,983	-0.02%
2020/11/03	2	63.25	1	63.50	63.80	1	5,031	0.02%
2020/11/02	4	63.20	7	64.04	63.60	-3	5,040	-0.06%
2020/10/29	4	62.08	4	62.45	62.40	0	5,047	0.00%
2020/10/28	5	62.42	5	63.22	61.90	0	5,087	0.00%
2020/10/27	2	62.70	2	62.90	62.80	0	5,092	0.00%
2020/10/26	4	62.70	2	63.95	62.20	2	5,101	0.04%
2020/10/23	1	62.40	1	63.30	63.20	0	5,142	0.00%
2020/10/21	2	60.50	0	0.00	61.20	2	5,169	0.04%
2020/10/20	1	62.70	0	0.00	61.60	1	5,166	0.02%
2020/10/19	3	62.33	1	62.40	62.50	2	5,153	0.04%
2020/10/16	5	63.76	1	65.50	62.80	4	5,130	0.08%
2020/10/14	0	0.00	2	66.90	66.70	-2	5,119	-0.04%
2020/10/12	1	67.10	0	0.00	67.30	1	5,186	0.02%
2020/10/08	2	68.00	0	0.00	68.20	2	5,195	0.04%
2020/10/06	56	70.72	56	71.44	70.00	0	5,181	0.00%
2020/10/05	1	71.90	1	72.60	70.50	0	5,175	0.00%
2020/09/29	24	67.28	24	68.25	66.60	0	5,077	0.00%
2020/09/28	43	67.35	44	67.73	67.80	-1	5,108	-0.02%
2020/09/25	24	76.38	32	75.98	67.80	-8	4,899	-0.16%
2020/09/24	19	71.53	11	72.00	75.30	8	4,373	0.18%
2020/09/21	2	68.55	2	68.75	68.80	0	4,218	0.00%
2020/09/18	2	70.20	2	68.80	66.50	0	4,289	0.00%
2020/09/17	0	0.00	1	68.00	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	1	65.70	66.60	-1	4,243	-0.02%
2020/09/14	1	62.50	0	0.00	63.60	1	4,368	0.02%
2020/09/11	4	64.63	4	64.98	63.70	0	4,731	0.00%
2020/09/10	0	0.00	10	66.81	66.00	-10	5,103	-0.20%
2020/09/09	8	68.31	74	66.59	66.40	-66	5,336	-1.24%
2020/09/08	101	65.42	37	64.68	66.50	64	5,054	1.27%	大買/
2020/09/07	0	0.00	7	60.50	60.50	-7	4,659	-0.15%
2020/09/04	2	53.45	3	53.50	55.00	-1	4,718	-0.02%
2020/09/03	0	0.00	1	52.20	52.20	-1	4,749	-0.02%
2020/09/02	1	53.30	0	0.00	52.80	1	4,837	0.02%
2020/09/01	2	53.05	2	53.05	53.00	0	4,910	0.00%
2020/08/28	2	54.95	4	54.70	54.40	-2	5,006	-0.04%
2020/08/27	0	0.00	1	54.00	53.30	-1	5,081	-0.02%
2020/08/26	4	53.75	6	53.90	54.40	-2	5,222	-0.04%
2020/08/24	6	52.30	6	52.65	52.40	0	5,447	0.00%
2020/08/21	2	51.00	5	51.68	52.40	-3	5,596	-0.05%
2020/08/20	5	51.50	4	51.75	51.10	1	5,782	0.02%
2020/08/19	2	54.80	0	0.00	54.50	2	5,977	0.03%
2020/08/18	4	55.30	1	55.40	55.10	3	6,137	0.05%
2020/08/17	7	56.50	5	57.04	56.10	2	6,488	0.03%
2020/08/14	0	0.00	9	53.93	55.50	-9	6,455	-0.14%
2020/08/12	2	51.60	0	0.00	51.60	2	6,976	0.03%
2020/08/10	3	53.70	0	0.00	52.80	3	7,626	0.04%
2020/08/07	0	0.00	3	55.07	55.30	-3	8,375	-0.04%
2020/08/06	2	54.00	2	54.65	53.40	0	8,907	0.00%
2020/08/04	2	53.25	2	53.85	53.10	0	9,750	0.00%
2020/08/03	2	52.80	5	53.12	54.60	-3	9,916	-0.03%
2020/07/31	3	51.73	2	51.85	51.90	1	10,124	0.01%
2020/07/30	3	51.80	1	51.20	51.30	2	10,576	0.02%
2020/07/29	6	50.80	6	51.52	51.10	0	10,997	0.00%
2020/07/28	3	48.13	3	48.92	49.00	0	11,050	0.00%
2020/07/27	0	0.00	2	49.05	49.10	-2	11,196	-0.02%
2020/07/24	2	51.55	4	52.03	50.70	-2	11,218	-0.02%
2020/07/22	6	55.20	0	0.00	54.70	6	11,393	0.05%
2020/07/17	0	0.00	6	53.43	54.70	-6	11,658	-0.05%
2020/07/16	4	57.58	4	57.48	57.10	0	11,677	0.00%
2020/07/15	6	57.82	4	57.78	56.80	2	11,867	0.02%
2020/07/14	0	0.00	2	60.85	58.50	-2	11,836	-0.02%
2020/07/13	1	60.10	5	60.54	60.50	-4	11,811	-0.03%
2020/07/10	4	60.55	2	60.10	59.60	2	11,811	0.02%
2020/07/09	4	60.90	6	61.40	61.70	-2	11,791	-0.02%
2020/07/08	2	61.70	0	0.00	61.10	2	11,766	0.02%
2020/07/07	5	60.46	1	60.80	60.00	4	11,771	0.03%
2020/07/06	2	63.20	0	0.00	62.80	2	11,720	0.02%
2020/07/03	3	64.57	1	65.10	63.80	2	11,665	0.02%
2020/07/02	1	64.90	1	64.30	64.10	0	11,586	0.00%
2020/07/01	12	65.18	7	64.79	64.60	5	11,526	0.04%
2020/06/29	4	64.75	5	64.82	64.00	-1	11,302	-0.01%
2020/06/24	1	64.80	0	0.00	61.70	1	11,117	0.01%
2020/06/22	5	63.50	1	62.20	62.20	4	10,938	0.04%
2020/06/19	86	63.86	100	64.24	61.90	-14	10,866	-0.13%
2020/06/18	90	65.52	81	65.89	65.70	9	10,728	0.08%
2020/06/17	31	62.94	32	63.72	64.00	-1	10,354	-0.01%
2020/06/16	17	59.18	15	59.53	59.10	2	9,904	0.02%
2020/06/15	1	55.50	12	58.18	58.50	-11	9,604	-0.11%
2020/06/12	16	53.38	16	53.53	53.20	0	9,489	0.00%
2020/06/11	1	55.30	12	52.30	52.40	-11	9,469	-0.12%
2020/06/10	4	57.20	1	56.90	56.40	3	9,414	0.03%
2020/06/09	4	57.00	3	57.07	57.40	1	9,370	0.01%
2020/06/08	1	55.80	0	0.00	55.30	1	9,393	0.01%
2020/06/05	3	55.10	4	55.15	56.10	-1	9,411	-0.01%
2020/06/04	3	54.37	0	0.00	55.00	3	9,527	0.03%
2020/06/03	80	55.51	82	55.67	55.00	-2	9,854	-0.02%
2020/06/02	11	55.73	2	56.35	54.80	9	9,892	0.09%
2020/06/01	3	58.40	7	58.24	58.50	-4	9,767	-0.04%
2020/05/29	2	58.65	2	57.50	57.80	0	9,708	0.00%
2020/05/28	7	58.19	3	57.03	57.80	4	9,568	0.04%
2020/05/27	19	60.49	16	59.57	58.00	3	9,431	0.03%
2020/05/26	7	64.99	10	65.58	63.70	-3	9,256	-0.03%
2020/05/25	22	65.33	4	65.43	64.70	18	9,045	0.20%
2020/05/22	4	66.15	18	65.86	65.30	-14	8,968	-0.16%
2020/05/21	12	61.94	8	62.13	63.00	4	8,622	0.05%
2020/05/20	27	62.43	8	63.20	61.90	19	8,530	0.22%
2020/05/19	48	64.19	52	63.76	63.10	-4	8,291	-0.05%
2020/05/18	50	66.85	70	66.56	66.20	-20	7,945	-0.25%
2020/05/15	34	66.11	15	65.80	64.00	19	7,574	0.25%
2020/05/14	179	71.29	188	71.23	66.30	-9	7,296	-0.12%	大買/大賣/
2020/05/13	18	66.49	16	67.30	69.00	2	6,520	0.03%
2020/05/12	12	60.91	3	61.67	62.80	9	5,937	0.15%
2020/05/11	3	55.57	3	55.70	58.00	0	5,425	0.00%
2020/05/08	45	59.18	89	60.47	55.60	-44	5,073	-0.87%
2020/05/07	118	61.60	74	60.97	61.70	44	4,883	0.90%	大買/
2020/05/06	29	66.12	40	66.09	61.00	-11	4,632	-0.24%
2020/05/05	22	60.26	13	60.28	61.30	9	4,183	0.22%
2020/04/30	5	50.80	20	50.80	50.80	-15	3,720	-0.40%
2020/04/29	1	46.20	1	46.35	46.25	0	3,573	0.00%
2020/04/28	4	46.71	4	46.76	46.00	0	3,579	0.00%
2020/04/27	43	44.75	42	44.48	44.40	1	3,556	0.03%
2020/04/24	1	42.55	5	41.35	42.00	-4	3,479	-0.11%
2020/04/23	35	46.38	25	46.74	45.90	10	3,346	0.30%
2020/04/21	4	45.00	8	45.38	44.70	-4	3,139	-0.13%
2020/04/20	13	45.34	116	44.99	44.35	-103	3,039	-3.39%	大賣/鉅額交易
2020/04/17	0	0.00	3	45.80	45.80	-3	2,822	-0.11%
2020/04/16	6	41.65	1	41.65	41.65	5	2,795	0.18%
2020/04/15	0	0.00	1	37.30	37.90	-1	2,774	-0.04%
2020/04/13	2	36.98	0	0.00	36.90	2	2,707	0.07%
2020/04/10	10	36.78	2	36.53	35.60	8	2,646	0.30%
2020/04/08	0	0.00	1	34.00	34.15	-1	2,516	-0.04%
2020/04/07	1	33.30	0	0.00	33.70	1	2,497	0.04%
2020/03/31	0	0.00	1	32.10	31.85	-1	2,440	-0.04%
2020/03/30	1	32.10	0	0.00	31.85	1	2,435	0.04%
2020/03/26	1	30.25	0	0.00	31.50	1	2,392	0.04%
2020/03/25	0	0.00	2	29.18	29.05	-2	2,360	-0.08%
2020/03/24	3	28.90	0	0.00	28.70	3	2,351	0.13%
2020/03/23	1	27.80	3	26.77	28.85	-2	2,331	-0.09%
2020/03/16	5	35.35	8	35.76	34.05	-3	2,200	-0.14%
2020/03/13	2	34.15	1	34.30	34.15	1	2,154	0.05%
2020/03/12	102	42.54	0	0.00	37.90	102	2,116	4.82%	大買/鉅額交易
2020/03/11	1	42.90	1	44.00	42.10	0	1,993	0.00%
2020/03/10	2	46.10	1	46.00	43.55	1	1,900	0.05%
2020/03/06	1	43.10	10	42.24	44.35	-9	1,344	-0.67%
2020/03/04	9	40.44	0	0.00	40.20	9	1,186	0.76%
2020/02/27	0	0.00	1	40.00	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	2	40.25	39.50	-2	1,159	-0.17%
2020/02/25	0	0.00	5	41.13	40.10	-5	1,145	-0.44%
2020/02/24	1	39.40	1	39.05	39.05	0	1,043	0.00%
2020/02/18	2	38.70	1	38.00	38.00	1	980	0.10%
2020/02/17	0	0.00	4	38.55	38.50	-4	984	-0.41%
2020/02/06	1	37.70	0	0.00	38.35	1	995	0.10%
2020/02/05	9	38.24	35	38.26	38.40	-26	986	-2.64%
2020/02/04	26	37.13	0	0.00	36.75	26	944	2.75%
2020/01/31	10	40.90	0	0.00	37.45	10	951	1.05%
2020/01/30	0	0.00	1	41.35	41.45	-1	926	-0.11%
2019/12/25	0	0.00	1	35.75	35.75	-1	881	-0.11%
2019/12/13	1	36.15	1	37.30	35.60	0	912	0.00%
2019/12/05	0	0.00	3	35.10	35.10	-3	1,014	-0.30%
2019/11/27	4	37.76	7	37.72	37.15	-3	1,122	-0.27%
2019/11/26	1	37.10	1	36.50	37.00	0	1,086	0.00%
2019/11/25	5	36.40	0	0.00	36.15	5	1,064	0.47%
2019/11/12	1	35.35	0	0.00	35.40	1	1,229	0.08%
2019/11/04	0	0.00	5	37.10	37.30	-5	1,204	-0.42%
2019/11/01	5	37.80	1	37.50	37.50	4	1,197	0.33%
2019/10/31	5	37.50	6	36.79	36.85	-1	1,175	-0.09%
2019/10/30	6	36.57	22.1	37.07	37.10	-16.1	1,144	-1.40%
2019/10/24	1	34.10	0	0.00	34.35	1	1,134	0.09%
2019/10/23	0	0.00	25	33.63	34.00	-25	1,150	-2.17%
2019/10/22	0	0.00	5	33.70	33.40	-5	1,176	-0.43%
2019/10/21	1	33.45	0	0.00	33.55	1	1,196	0.08%
2019/10/16	1	33.90	0	0.00	34.00	1	1,280	0.08%
2019/10/09	2	33.80	0	0.00	33.20	2	1,402	0.14%
2019/09/25	1	34.15	1	33.80	33.25	0	2,251	0.00%
2019/09/20	0	0.00	1	31.95	31.95	-1	2,366	-0.04%
2019/09/10	1	34.10	0	0.00	34.95	1	2,282	0.04%
2019/09/09	0	0.00	1	33.40	33.60	-1	2,217	-0.05%
2019/09/06	0	0.00	1	34.65	34.55	-1	2,201	-0.05%
2019/09/05	31	35.27	6	35.41	35.25	25	2,185	1.14%
2019/09/04	9.1	34.97	1	35.70	35.95	8.1	2,141	0.38%
2019/08/22	0	0.00	1	34.45	34.00	-1	2,033	-0.05%
2019/08/21	4	34.54	9	34.79	34.30	-5	2,024	-0.25%
2019/08/20	3	34.30	1	32.45	34.90	2	1,974	0.10%
2019/08/19	3	31.75	0	0.00	31.75	3	1,876	0.16%
2019/08/12	1	31.40	0	0.00	31.65	1	1,832	0.05%
2019/08/08	8	30.90	0	0.00	30.85	8	1,821	0.44%
2019/08/07	0	0.00	2	31.48	31.30	-2	1,809	-0.11%
2019/08/05	2	31.58	1	32.40	31.50	1	1,793	0.06%
2019/07/24	1	36.45	1	35.75	35.95	0	1,602	0.00%
2019/07/22	0	0.00	1	36.70	36.60	-1	1,545	-0.06%
2019/07/19	0	0.00	2	37.65	37.65	-2	1,516	-0.13%
2019/07/18	2	38.90	0	0.00	38.20	2	1,489	0.13%
2019/07/17	0	0.00	2	37.85	37.65	-2	1,432	-0.14%
2019/07/16	1	38.75	2	38.45	38.10	-1	1,404	-0.07%
2019/07/15	0	0.00	2	38.85	38.75	-2	1,356	-0.15%
2019/07/12	1	40.10	0	0.00	40.00	1	1,286	0.08%
2019/07/09	10	39.93	13	39.37	39.25	-3	1,094	-0.27%
2019/07/08	12	37.93	6	37.55	38.50	6	861	0.70%
2019/07/05	0	0.00	4	35.50	35.50	-4	736	-0.54%
2019/07/04	4	34.83	0	0.00	35.20	4	672	0.59%
2019/07/03	3	34.98	7	34.95	34.55	-4	625	-0.64%
2019/07/02	10	33.89	7	34.34	34.65	3	527	0.57%
2019/07/01	5	31.26	3	31.75	31.90	2	387	0.52%
2019/06/28	1	29.00	1	28.50	29.10	0	299	0.00%
2019/06/20	0	0.00	1	26.35	26.35	-1	224	-0.45%
2019/06/05	1	26.05	0	0.00	26.30	1	215	0.46%
2019/06/04	1	25.90	0	0.00	25.90	1	217	0.46%
2019/05/30	0	0.00	2	25.85	25.95	-2	214	-0.93%
2019/05/17	1	24.85	0	0.00	24.70	1	205	0.49%
2019/05/03	1	24.90	0	0.00	24.75	1	198	0.50%
2019/04/22	1	24.95	2	24.78	24.95	-1	197	-0.51%
2019/04/19	0	0.00	1	24.95	24.90	-1	197	-0.51%
2019/04/15	1	25.55	0	0.00	25.45	1	206	0.48%
2019/03/25	0	0.00	1	24.55	24.40	-1	181	-0.55%
2019/03/08	3	24.75	0	0.00	24.80	3	184	1.63%
2019/03/07	0	0.00	1	24.70	24.65	-1	179	-0.56%
2019/02/14	1	23.85	0	0.00	23.80	1	177	0.56%
2019/01/24	1	23.70	0	0.00	23.70	1	182	0.55%
2019/01/21	1	23.60	0	0.00	23.55	1	183	0.55%
2019/01/18	2	23.58	0	0.00	23.55	2	186	1.07%
2019/01/17	0	0.00	1	23.45	23.55	-1	206	-0.49%
2019/01/04	1	23.35	0	0.00	23.40	1	199	0.50%
2019/01/03	1	22.95	0	0.00	23.30	1	207	0.48%
2018/12/28	1	22.85	0	0.00	22.80	1	209	0.48%
2018/11/26	1	22.50	0	0.00	22.35	1	208	0.48%
2018/10/18	1	23.45	0	0.00	23.30	1	324	0.31%
2018/10/16	0	0.00	1	23.50	23.50	-1	323	-0.31%
2018/10/12	0	0.00	1	22.95	23.45	-1	324	-0.31%
2018/10/11	2	23.50	1	25.00	23.10	1	322	0.31%
2018/10/08	1	25.10	2	25.15	25.20	-1	319	-0.31%
2018/10/02	1	24.70	1	24.90	24.85	0	316	0.00%
2018/09/11	1	23.45	1	23.55	23.75	0	312	0.00%
2018/08/13	4	25.09	4	24.98	24.70	0	310	0.00%
2018/08/10	3	27.52	4	27.73	27.25	-1	288	-0.35%
2018/08/09	1	28.10	1	28.30	28.25	0	276	0.00%
2018/08/08	2	28.43	0	0.00	28.50	2	268	0.74%
2018/08/07	0	0.00	4	28.91	28.70	-4	251	-1.59%
2018/08/01	0	0.00	1	25.65	25.60	-1	142	-0.70%
2018/07/31	1	25.50	0	0.00	25.50	1	142	0.70%
2018/07/12	1	25.45	0	0.00	25.60	1	137	0.73%
2018/06/21	0	0.00	0	25.20	24.80	0	169	-0.01%
2018/06/05	0	0.00	1	24.65	24.65	-1	164	-0.61%
2018/05/24	0	0.00	1	24.95	25.00	-1	150	-0.67%
2018/05/14	1	24.95	0	0.00	25.00	1	149	0.67%
2018/04/23	2	25.83	0	0.00	25.80	2	155	1.29%
2018/03/31	1	26.30	0	0.00	26.50	1	160	0.62%
2018/01/16	0	0.00	0	27.50	27.25	0	390	0.00%
2018/01/15	0	0.00	0	26.00	26.20	0	372	0.00%