南港 (2101)-日盛-復興券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.9
漲跌
▲0.4
漲幅
+0.71%
成交量
4,879張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	39.70	0	0.00	40.00	2	803	0.25%
2023/03/30	0.5	38.50	0	0.00	38.80	0.5	767	0.06%
2022/12/28	0.2	33.50	0	0.00	33.80	0.2	595	0.03%
2022/12/27	0.1	33.45	0	0.00	33.75	0.1	604	0.01%
2022/12/16	0.3	34.30	0	0.00	34.15	0.3	661	0.04%
2022/10/25	0	0.00	1	33.80	33.70	-1	667	-0.15%
2022/10/13	0	0.00	2	35.30	34.75	-2	693	-0.29%
2022/10/07	2	37.55	0	0.00	37.15	2	674	0.30%
2022/09/28	0	0.00	1	37.45	37.05	-1	689	-0.15%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/06	1	38.50	0	0.00	38.70	1	706	0.14%
2022/07/26	1	39.40	0	0.00	40.00	1	846	0.12%
2022/07/20	0	0.00	1	38.80	38.60	-1	852	-0.12%
2022/07/13	1	37.90	0	0.00	38.10	1	929	0.11%
2022/06/16	0.5	38.50	0	0.00	38.15	0.5	1,226	0.04%
2022/06/02	1	41.20	5	41.00	40.75	-4	1,389	-0.29%
2022/06/01	0	0.00	1	40.80	40.80	-1	1,421	-0.07%
2022/05/31	0	0.00	5	40.30	41.10	-5	1,443	-0.35%
2022/05/18	1	40.05	0	0.00	40.15	1	1,595	0.06%
2022/04/29	0	38.70	0	0.00	38.60	0	4,075	0.00%
2022/04/25	5	39.55	0	0.00	39.00	5	4,413	0.11%
2022/04/22	5	40.25	0	0.00	40.25	5	4,378	0.11%
2022/04/11	0	0.00	2	41.20	41.45	-2	4,635	-0.04%
2022/04/06	2	42.03	0	0.00	42.25	2	4,622	0.04%
2022/04/01	1	41.95	2	42.00	42.00	-1	4,608	-0.02%
2022/03/31	1	42.45	1	42.65	42.40	0	4,606	0.00%
2022/03/29	1	41.35	0	0.00	41.35	1	4,506	0.02%
2022/03/15	0	0.00	3	40.35	40.60	-3	4,468	-0.07%
2022/03/11	0	0.00	1	40.55	40.65	-1	4,466	-0.02%
2022/03/09	0	0.00	2	40.15	40.30	-2	4,460	-0.04%
2022/03/08	1	40.20	0	0.00	40.10	1	4,476	0.02%
2022/02/24	0.5	40.80	0	0.00	40.45	0.5	4,497	0.01%
2022/02/17	11	42.73	0	0.00	42.30	11	4,516	0.24%
2022/02/14	0	0.00	3	44.72	43.60	-3	4,412	-0.07%
2022/02/10	0	0.00	1	45.50	45.80	-1	4,308	-0.02%
2022/02/09	1	45.40	1	45.70	45.40	0	4,265	0.00%
2022/02/08	2	46.15	1.5	46.00	45.80	0.5	4,207	0.01%
2022/02/07	6	44.78	56	44.71	46.25	-50	4,125	-1.21%
2022/01/26	197	47.53	168	47.83	45.50	29	3,943	0.74%	大買/大賣/
2022/01/25	56	46.76	46	46.69	47.95	10	3,248	0.31%
2022/01/24	118	46.24	93	45.81	46.90	25	2,807	0.89%	大買/
2022/01/21	40	44.25	63	43.38	44.10	-23	2,172	-1.06%
2022/01/17	5	40.05	0.4	39.90	40.00	4.6	1,895	0.24%
2022/01/06	5	38.10	0	0.00	38.30	5	1,862	0.27%
2021/12/30	1	40.00	0	0.00	40.10	1	1,797	0.06%
2021/12/17	0	0.00	3	38.60	38.70	-3	1,932	-0.16%
2021/12/02	2	38.00	0	0.00	38.50	2	2,157	0.09%
2021/11/02	0	0.00	2	39.43	39.50	-2	2,058	-0.10%
2021/11/01	2	39.40	0	0.00	39.25	2	2,024	0.10%
2021/10/27	0	0.00	2	40.45	40.30	-2	1,996	-0.10%
2021/10/21	1	40.90	0	0.00	40.95	1	2,006	0.05%
2021/10/19	1	41.05	0	0.00	41.25	1	1,986	0.05%
2021/10/14	0.5	40.60	1.5	40.50	40.50	-1	1,911	-0.05%
2021/10/12	0	0.00	2	40.00	40.20	-2	1,902	-0.11%
2021/09/30	20	41.00	0	0.00	41.15	20	1,832	1.09%
2021/09/29	0	0.00	2	39.75	40.25	-2	1,801	-0.11%
2021/09/07	0	0.00	13	39.53	39.30	-13	1,711	-0.76%
2021/09/06	0	0.00	8	38.50	38.65	-8	1,689	-0.47%
2021/09/02	10	38.40	0	0.00	38.60	10	1,691	0.59%
2021/08/30	1	37.95	0	0.00	38.25	1	1,695	0.06%
2021/08/26	5	38.00	0	0.00	37.95	5	1,726	0.29%
2021/08/12	2	39.00	3	38.90	39.10	-1	1,658	-0.06%
2021/07/28	3	39.95	0	0.00	40.00	3	2,073	0.14%
2021/07/27	3	40.00	0	0.00	40.05	3	2,072	0.14%
2021/07/16	0	0.00	10	39.75	39.85	-10	2,235	-0.45%
2021/07/15	0	0.00	40	39.81	39.85	-40	2,274	-1.76%
2021/07/05	7	39.95	3	39.10	40.05	4	2,564	0.16%
2021/07/02	5	38.81	0	0.00	38.90	5	2,466	0.20%
2021/06/30	6	38.21	0	0.00	38.40	6	2,400	0.25%
2021/06/24	0	0.00	0.5	38.75	39.00	-0.5	2,344	-0.02%
2021/06/21	0.5	37.85	0	0.00	38.15	0.5	2,312	0.02%
2021/06/08	0	0.00	0.1	38.20	38.40	-0.1	2,388	0.00%
2021/06/07	1	37.15	0	0.00	37.85	1	2,406	0.04%
2021/06/03	0	0.00	0.1	38.30	38.50	-0.1	2,381	0.00%
2021/06/02	0	0.00	0.1	38.40	38.50	-0.1	2,405	0.00%
2021/05/25	0	0.00	0.1	38.55	38.55	-0.1	2,362	0.00%
2021/05/24	2	38.55	0.1	38.15	38.40	1.9	2,346	0.08%
2021/05/21	0	0.00	0.1	36.90	37.10	-0.1	2,329	0.00%
2021/05/20	0	0.00	0.1	36.60	36.60	-0.1	2,348	0.00%
2021/05/18	0	0.00	0.1	36.65	36.90	-0.1	2,476	0.00%
2021/05/14	0	0.00	0.1	37.20	37.30	-0.1	2,533	0.00%
2021/05/12	1	36.70	0	0.00	38.05	1	2,437	0.04%
2021/05/11	0.8	41.40	0	0.00	41.35	0.8	2,365	0.03%
2021/05/07	1	40.55	0	0.00	40.35	1	2,200	0.05%
2021/05/03	1	41.80	0	0.00	41.60	1	1,963	0.05%
2021/04/29	1.5	43.69	0	0.00	43.40	1.5	1,934	0.08%
2021/04/23	0	0.00	0.1	42.85	43.50	-0.1	1,855	0.00%
2021/04/22	0.1	44.00	0	0.00	42.85	0.1	1,858	0.00%
2021/04/20	0	0.00	2	44.60	43.65	-2	1,797	-0.11%
2021/04/19	2	45.00	2	44.10	44.95	0	1,703	0.00%
2021/04/16	1	42.90	0	0.00	42.55	1	1,580	0.06%
2021/04/08	0.5	40.75	0	0.00	40.85	0.5	1,516	0.03%
2021/04/06	0	41.05	0	0.00	41.05	0	1,506	0.00%
2021/03/23	1	40.50	0	0.00	39.90	1	1,509	0.07%
2021/03/17	1	41.60	0	0.00	41.70	1	1,460	0.07%
2021/03/04	1	42.50	0	0.00	42.30	1	1,461	0.07%
2021/02/24	10	42.30	1	42.70	42.40	9	1,451	0.62%
2021/02/22	20	43.00	0	0.00	42.75	20	1,460	1.37%
2021/02/19	1	42.00	0	0.00	43.10	1	1,455	0.07%
2021/02/18	1	42.35	2	42.23	42.65	-1	1,384	-0.07%
2021/01/20	5	37.85	0	0.00	37.20	5	1,415	0.35%
2021/01/15	14	40.34	0	0.00	39.95	14	1,354	1.03%
2021/01/12	0	0.00	14	40.40	40.45	-14	1,330	-1.05%
2021/01/08	0	0.00	1	41.20	41.05	-1	1,316	-0.08%
2021/01/04	1	41.10	0	0.00	41.00	1	1,244	0.08%
2020/12/18	1	42.60	0	0.00	42.30	1	1,381	0.07%
2020/12/16	0	0.00	2	41.45	41.80	-2	1,398	-0.14%
2020/12/14	1	42.00	0	0.00	41.95	1	1,434	0.07%
2020/12/04	0	0.00	11	42.30	42.75	-11	1,455	-0.76%
2020/12/03	0	0.00	20	42.65	42.60	-20	1,457	-1.37%
2020/11/30	2	43.78	0	0.00	43.40	2	1,478	0.14%
2020/11/24	1	43.75	0	0.00	43.65	1	1,534	0.07%
2020/11/23	30	44.70	0	0.00	44.10	30	1,550	1.93%
2020/11/11	1	43.90	0	0.00	44.05	1	1,838	0.05%
2020/10/28	2	42.95	0	0.00	42.30	2	1,931	0.10%
2020/10/13	0	0.00	2	43.20	43.35	-2	2,205	-0.09%
2020/10/08	2	43.00	0	0.00	43.20	2	2,256	0.09%
2020/09/25	0	0.00	1	43.40	42.45	-1	2,994	-0.03%
2020/09/24	1	44.55	1	44.40	43.90	0	2,968	0.00%
2020/09/14	0	0.00	1	48.45	48.20	-1	2,963	-0.03%
2020/09/09	1	47.90	0	0.00	47.70	1	3,138	0.03%
2020/09/08	0	0.00	6	47.88	47.80	-6	3,232	-0.19%
2020/09/07	6	48.34	1	48.30	48.20	5	3,274	0.15%
2020/09/03	1	47.55	0	0.00	47.35	1	3,463	0.03%
2020/08/21	1	49.45	0	0.00	48.90	1	3,687	0.03%
2020/08/20	0	0.00	10	48.42	47.70	-10	3,699	-0.27%
2020/08/19	10	50.13	5	50.00	50.00	5	3,660	0.14%
2020/08/18	1	49.85	20	48.85	49.85	-19	3,628	-0.52%
2020/08/17	1	49.70	3	48.27	49.75	-2	3,568	-0.06%
2020/08/14	20	48.10	0	0.00	48.00	20	3,478	0.58%
2020/08/13	4	45.91	1	45.75	46.20	3	3,410	0.09%
2020/08/12	2	44.95	1	45.00	44.70	1	3,383	0.03%
2020/08/11	1	44.55	0	0.00	44.45	1	3,321	0.03%
2020/08/10	1	44.55	0	0.00	44.50	1	3,335	0.03%
2020/08/03	1	44.35	0	0.00	44.25	1	3,405	0.03%
2020/07/28	1	44.00	0	0.00	43.45	1	3,373	0.03%
2020/07/23	55	47.80	50	47.44	47.40	5	3,505	0.14%
2020/07/20	0	0.00	2	47.00	46.75	-2	3,500	-0.06%
2020/07/16	0	0.00	1	48.00	48.00	-1	3,520	-0.03%
2020/07/14	1	49.05	0	0.00	48.00	1	3,528	0.03%
2020/07/13	2	48.58	10	48.55	48.85	-8	3,496	-0.23%
2020/07/10	0	0.00	17	48.12	46.70	-17	3,475	-0.49%
2020/07/09	31	49.64	30	49.98	49.00	1	3,422	0.03%
2020/07/08	0	0.00	1	49.30	50.00	-1	3,062	-0.03%
2020/07/07	1	46.65	0	0.00	46.65	1	3,085	0.03%
2020/07/06	0	0.00	3	47.37	47.40	-3	3,049	-0.10%
2020/07/03	0	0.00	5	45.70	45.45	-5	2,991	-0.17%
2020/07/01	12	45.71	0	0.00	45.25	12	3,110	0.39%
2020/06/30	10	44.53	22	44.40	44.35	-12	3,103	-0.39%
2020/06/29	13	44.23	10	44.15	44.10	3	3,334	0.09%
2020/06/24	0	0.00	26	44.42	44.45	-26	3,367	-0.77%
2020/06/23	2	45.15	2	44.70	44.35	0	3,364	0.00%
2020/06/22	2	45.55	0	0.00	45.40	2	3,331	0.06%
2020/06/19	0	0.00	5	45.10	45.80	-5	3,327	-0.15%
2020/06/18	0	0.00	3	45.38	45.30	-3	3,305	-0.09%
2020/06/17	1	46.50	1	46.60	46.55	0	3,262	0.00%
2020/06/16	1	46.90	8	46.17	47.15	-7	3,236	-0.22%
2020/06/15	3	45.53	4	45.35	46.05	-1	3,199	-0.03%
2020/06/12	15	43.90	0	0.00	44.65	15	3,179	0.47%
2020/06/11	3	44.80	0	0.00	44.45	3	3,173	0.09%
2020/06/10	1	45.25	1	45.20	45.40	0	3,135	0.00%
2020/06/09	18	43.23	9	43.80	43.60	9	3,150	0.29%
2020/06/08	34	42.05	5	41.45	42.50	29	3,027	0.96%
2020/06/04	1	40.60	0	0.00	40.55	1	3,038	0.03%
2020/05/29	1	39.95	0	0.00	39.20	1	3,044	0.03%
2020/05/27	1	40.85	0	0.00	41.50	1	3,037	0.03%
2020/05/26	17	40.59	12	40.95	40.95	5	3,029	0.17%
2020/05/25	4	40.18	5	40.30	40.65	-1	3,015	-0.03%
2020/05/22	4	39.45	10	39.44	39.35	-6	2,988	-0.20%
2020/05/20	1	38.85	0	0.00	39.70	1	2,978	0.03%
2020/05/19	1	38.85	0	0.00	38.75	1	2,960	0.03%
2020/05/13	0	0.00	5	38.85	39.20	-5	2,922	-0.17%
2020/05/05	5	41.19	1	41.50	41.25	4	2,976	0.13%
2020/04/30	2	40.28	1	40.70	40.30	1	2,949	0.03%
2020/04/22	0	0.00	3	38.35	38.85	-3	2,941	-0.10%
2020/04/21	25	40.03	26	39.52	38.75	-1	2,986	-0.03%
2020/04/14	0	0.00	1	42.00	42.00	-1	3,036	-0.03%
2020/04/13	0	0.00	1	42.20	41.15	-1	3,026	-0.03%
2020/04/10	66	41.03	46	42.31	42.30	20	3,034	0.66%
2020/04/07	4	38.55	4	38.23	38.30	0	2,920	0.00%
2020/04/01	0.7	38.10	15	38.16	38.35	-14.3	2,814	-0.51%
2020/03/30	0	0.00	10	39.50	39.60	-10	2,560	-0.39%
2020/03/25	0	0.00	1	38.85	39.20	-1	2,580	-0.04%
2020/03/24	0	0.00	3	38.97	38.25	-3	2,570	-0.12%
2020/03/23	3	37.90	1	37.85	38.30	2	2,550	0.08%
2020/03/20	2	39.45	0	0.00	39.45	2	2,556	0.08%
2020/03/18	0	0.00	2	40.35	40.65	-2	2,502	-0.08%
2020/03/16	0	0.00	10	39.55	40.65	-10	2,417	-0.41%
2020/03/13	2	35.30	60	35.00	38.50	-58	2,339	-2.48%
2020/03/12	1.3	37.75	0	0.00	37.60	1.3	2,211	0.06%
2020/03/11	0	0.00	8	41.25	41.55	-8	2,222	-0.36%
2020/03/03	1	43.50	1	43.95	43.30	0	2,278	0.00%
2020/02/27	1	43.65	1	43.60	42.85	0	2,271	0.00%
2020/02/24	0	0.00	8	43.80	44.35	-8	2,393	-0.33%
2020/02/14	0	0.00	64	45.50	45.45	-64	2,797	-2.29%
2020/02/13	57	46.27	31	46.45	45.40	26	2,841	0.92%
2020/02/12	38	44.81	0	0.00	45.25	38	2,858	1.33%
2020/02/07	2	45.45	0	0.00	45.00	2	2,963	0.07%
2020/01/17	2	50.60	0	0.00	50.50	2	3,109	0.06%
2020/01/16	32	51.95	0	0.00	51.20	32	3,174	1.01%
2020/01/15	62	52.49	1	52.90	52.50	61	3,162	1.93%
2020/01/14	0	0.00	22	51.56	52.20	-22	3,195	-0.69%
2020/01/13	0	0.00	10	49.95	50.80	-10	3,258	-0.31%
2020/01/10	1	49.30	15	49.80	49.90	-14	3,335	-0.42%
2020/01/09	5	47.80	32	47.61	47.60	-27	3,539	-0.76%
2020/01/08	7	47.65	21	47.31	47.15	-14	3,783	-0.37%
2020/01/07	5	48.85	0	0.00	48.45	5	3,889	0.13%
2020/01/03	5	48.42	0	0.00	48.60	5	4,093	0.12%
2020/01/02	5	48.45	0	0.00	48.30	5	4,190	0.12%
2019/12/30	0	0.00	20	48.25	48.70	-20	4,268	-0.47%
2019/12/27	5	46.95	0	0.00	46.75	5	4,344	0.12%
2019/12/26	5	46.40	0	0.00	46.65	5	4,327	0.12%
2019/12/25	5	46.60	0	0.00	46.30	5	4,329	0.12%
2019/12/24	5	46.25	0	0.00	46.20	5	4,356	0.11%
2019/12/23	3	46.08	2	46.20	45.40	1	4,387	0.02%
2019/12/18	1	48.60	0	0.00	48.40	1	4,410	0.02%
2019/12/17	1	48.60	0	0.00	48.70	1	4,432	0.02%
2019/12/16	1	48.65	0	0.00	48.50	1	4,436	0.02%
2019/12/13	1	47.65	1	48.00	47.65	0	4,439	0.00%
2019/12/12	1	48.25	0	0.00	47.85	1	4,454	0.02%
2019/12/11	1	48.90	0	0.00	48.90	1	4,447	0.02%
2019/12/10	0	0.00	1	49.00	49.60	-1	4,439	-0.02%
2019/12/09	0	0.00	1	49.75	49.35	-1	4,469	-0.02%
2019/12/06	2	50.70	2.1	50.85	49.65	-0.1	4,476	0.00%
2019/12/04	1	49.60	2	48.80	49.20	-1	4,415	-0.02%
2019/12/02	1	47.80	1	47.25	48.05	0	4,530	0.00%
2019/11/29	1	49.40	0	0.00	48.20	1	4,475	0.02%
2019/11/26	0	0.00	1	49.90	49.90	-1	4,421	-0.02%
2019/11/25	6	48.07	0	0.00	50.30	6	4,381	0.14%
2019/11/22	1	51.30	3	51.03	49.55	-2	4,294	-0.05%
2019/11/21	1	51.90	0	0.00	52.80	1	4,246	0.02%
2019/11/18	3	52.43	0	0.00	52.00	3	4,240	0.07%
2019/11/14	3	51.97	0	0.00	52.00	3	4,229	0.07%
2019/11/13	3	52.10	2	51.70	51.80	1	4,206	0.02%
2019/11/12	0	0.00	1	53.80	52.50	-1	4,144	-0.02%
2019/11/11	8	54.06	3.3	53.98	53.00	4.7	4,099	0.11%
2019/11/07	1	53.90	6	55.70	55.10	-5	4,107	-0.12%
2019/11/06	5	55.76	0	0.00	56.10	5	4,028	0.12%
2019/11/05	2	56.60	0	0.00	56.40	2	3,990	0.05%
2019/11/04	0	0.00	7	57.01	56.10	-7	3,953	-0.18%
2019/10/31	2	55.30	0	0.00	55.60	2	3,850	0.05%
2019/10/30	5	55.60	0	0.00	55.60	5	3,832	0.13%
2019/10/29	1	56.10	4	57.20	55.70	-3	3,798	-0.08%
2019/10/28	6	55.50	4	56.00	56.30	2	3,752	0.05%
2019/10/25	3	57.20	0	0.00	56.80	3	3,657	0.08%
2019/10/24	50	58.10	1	58.20	58.20	49	3,586	1.37%
2019/10/22	2	56.70	1	57.30	56.90	1	3,451	0.03%
2019/10/21	6	57.67	0	0.00	57.80	6	3,365	0.18%
2019/10/17	4	56.63	2	57.80	54.80	2	3,098	0.06%
2019/10/16	2	57.10	1	58.30	57.70	1	2,849	0.04%
2019/10/15	3	53.50	43	53.80	54.60	-40	2,615	-1.53%
2019/10/14	40	53.30	2.5	52.03	53.30	37.5	2,502	1.50%
2019/10/09	0	0.00	38	51.11	51.20	-38	2,322	-1.64%
2019/10/08	2	49.73	4	49.64	50.20	-2	2,245	-0.09%
2019/10/07	2	48.45	1	48.25	49.25	1	2,137	0.05%
2019/10/03	0	46.40	40	46.75	46.60	-40	2,120	-1.88%
2019/09/27	2	45.85	5	45.51	45.15	-3	1,997	-0.15%
2019/09/23	1	42.80	0	0.00	42.95	1	1,830	0.05%
2019/09/19	0	0.00	3	42.30	42.10	-3	1,801	-0.17%
2019/09/18	0	0.00	1	43.10	42.80	-1	1,785	-0.06%
2019/09/17	1	42.10	3	43.00	42.55	-2	1,763	-0.11%
2019/09/16	3	41.83	3	41.85	41.95	0	1,731	0.00%
2019/09/12	45	41.65	0	0.00	41.45	45	1,710	2.63%
2019/09/11	2	41.70	0	0.00	41.60	2	1,704	0.12%
2019/09/06	0	0.00	12	40.02	39.85	-12	1,637	-0.73%
2019/09/04	3	39.72	1	39.95	40.20	2	1,601	0.12%
2019/08/27	0	0.00	1	37.70	37.95	-1	1,504	-0.07%
2019/08/21	1	37.95	0	0.00	38.20	1	1,501	0.07%
2019/07/17	0	0.00	10	37.59	37.30	-10	1,416	-0.71%
2019/07/16	0	0.00	3	38.05	37.85	-3	1,498	-0.20%
2019/07/15	0	0.00	3	38.15	38.05	-3	1,490	-0.20%
2019/07/12	5	37.70	0	0.00	37.70	5	1,484	0.34%
2019/07/09	9	36.87	2	37.23	37.40	7	1,466	0.48%
2019/07/08	1	36.10	0	0.00	36.10	1	1,413	0.07%
2019/06/18	20	35.35	0	0.00	34.70	20	1,619	1.23%
2019/06/10	0	0.00	1	35.05	35.00	-1	1,925	-0.05%
2019/06/04	0	0.00	0.5	34.90	34.90	-0.5	2,000	-0.02%
2019/05/28	0	0.00	5	35.49	35.25	-5	2,055	-0.24%
2019/05/27	5	35.36	0	0.00	35.40	5	2,047	0.24%
2019/04/26	0	0.00	3	35.12	35.30	-3	2,166	-0.14%
2019/04/23	0.5	33.50	0	0.00	33.60	0.5	2,094	0.02%
2019/04/22	3	33.30	3	33.45	33.55	0	2,078	0.00%
2019/04/11	0	0.00	1	33.00	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	1	32.50	32.25	-1	1,969	-0.05%
2019/03/25	2	31.48	2	31.30	31.30	0	1,791	0.00%
2019/03/18	0	0.00	1	31.70	31.20	-1	1,594	-0.06%
2019/03/13	0	0.00	2	31.25	31.30	-2	1,456	-0.14%
2019/03/11	0	0.00	1	30.30	30.20	-1	1,315	-0.08%
2019/03/04	1	28.05	6	28.65	29.30	-5	1,178	-0.42%
2019/02/25	40	27.92	0	0.00	28.00	40	1,089	3.67%
2019/02/18	0.5	26.65	0	0.00	26.65	0.5	917	0.05%
2018/12/13	0	0.00	1	26.05	26.00	-1	867	-0.12%
2018/11/22	0	0.00	1	26.50	26.35	-1	863	-0.12%
2018/11/02	1	27.00	3	27.55	27.15	-2	802	-0.25%
2018/11/01	0	0.00	5	26.70	26.90	-5	733	-0.68%
2018/10/31	0	0.00	2	26.90	27.00	-2	709	-0.28%
2018/10/19	1	24.30	0	0.00	24.95	1	504	0.20%
2018/10/16	1	25.30	1	25.25	24.70	0	506	0.00%
2018/10/15	0	0.00	0.5	25.45	25.45	-0.5	512	-0.09%
2018/10/03	0	0.00	2	25.15	25.05	-2	738	-0.27%
2018/10/01	2	25.70	2	25.65	25.60	0	738	0.00%
2018/09/18	0	0.00	1.1	25.50	25.55	-1.1	846	-0.13%
2018/07/19	10	26.50	10	26.40	25.65	0	967	0.00%
2018/06/29	5	26.05	5	26.20	26.85	0	653	0.00%
2018/06/13	3	27.25	0	0.00	26.95	3	489	0.61%
2018/05/09	4	24.90	0	0.00	25.00	4	363	1.10%
2018/04/19	2	25.45	0	0.00	25.30	2	362	0.55%
2018/01/10	0	0.00	4	28.33	27.85	-4	666	-0.60%
2018/01/09	4	27.95	3	27.65	28.10	1	631	0.16%