中華 (2204)-日盛-復興券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	64.10	0	0.00	63.90	0.1	2,522	0.00%
2023/03/28	0	0.00	2	63.50	63.10	-2	2,515	-0.08%
2023/03/27	2	62.60	0	0.00	62.80	2	2,524	0.08%
2023/03/24	1	63.40	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	63.80	4	63.95	64.40	-2	2,493	-0.08%
2023/03/22	0	0.00	2	62.95	61.90	-2	2,355	-0.08%
2023/03/21	1	61.10	5	60.78	61.60	-4	2,298	-0.17%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,208	-0.05%
2023/03/17	0	0.00	1	58.20	58.20	-1	2,201	-0.05%
2023/03/16	5	57.54	0	0.00	56.90	5	2,204	0.23%
2023/03/15	0	0.00	3	59.50	59.10	-3	2,178	-0.14%
2023/03/14	1	54.80	0	0.00	55.00	1	2,079	0.05%
2023/03/13	0	0.00	1	55.10	54.90	-1	2,099	-0.05%
2023/03/10	2	53.90	0	0.00	53.90	2	2,108	0.09%
2023/02/20	0	0.00	2	58.50	58.60	-2	3,034	-0.07%
2023/02/14	0	0.00	5	56.70	56.80	-5	3,056	-0.16%
2023/02/09	5	56.60	0	0.00	56.40	5	3,015	0.17%
2023/02/03	0	0.00	1	59.50	58.60	-1	2,958	-0.03%
2023/02/02	1	58.50	0	0.00	59.40	1	2,938	0.03%
2023/01/31	0	0.00	1	59.60	60.40	-1	2,856	-0.04%
2023/01/30	10	60.22	13	59.83	59.90	-3	2,761	-0.11%
2023/01/17	0	0.00	2	56.70	56.80	-2	2,575	-0.08%
2023/01/11	1	54.00	0	0.00	53.80	1	2,541	0.04%
2023/01/03	1	51.00	0	0.00	50.90	1	2,431	0.04%
2022/12/20	1	49.90	0	0.00	49.45	1	2,383	0.04%
2022/12/19	1	51.00	0	0.00	50.80	1	2,335	0.04%
2022/12/16	1	52.00	0	0.00	51.70	1	2,284	0.04%
2022/12/12	1	53.80	0	0.00	54.50	1	2,098	0.05%
2022/12/08	2	53.30	0	0.00	54.60	2	2,060	0.10%
2022/11/29	1	57.80	4	55.88	55.10	-3	1,773	-0.17%
2022/11/28	1	55.40	1	55.70	55.70	0	1,601	0.00%
2022/11/25	2	53.10	2	53.85	53.70	0	1,524	0.00%
2022/11/22	2	49.00	5	50.06	49.55	-3	1,300	-0.23%
2022/11/21	7	49.61	2	47.28	50.00	5	1,259	0.40%
2022/11/18	2	46.78	2	47.65	46.85	0	1,148	0.00%
2022/11/17	4	47.88	0	0.00	47.70	4	1,111	0.36%
2022/11/15	1	43.20	0	0.00	44.00	1	993	0.10%
2022/09/13	0	0.00	1	46.20	46.20	-1	1,997	-0.05%
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/09	1	40.20	1	43.10	43.25	0	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/26	1	50.00	0	0.00	50.20	1	1,311	0.08%
2022/07/21	2	53.65	0	0.00	53.40	2	1,201	0.17%
2022/07/20	2	59.60	1	59.20	59.20	1	1,146	0.09%
2022/07/19	2	59.45	0	0.00	59.00	2	1,096	0.18%
2022/07/15	1	60.80	0	0.00	62.10	1	983	0.10%
2022/07/06	0	0.00	5	59.30	59.30	-5	980	-0.51%
2022/07/05	1	60.30	0	0.00	60.90	1	1,000	0.10%
2022/06/30	1	62.80	0	0.00	62.10	1	1,079	0.09%
2022/06/29	2	62.90	0	0.00	63.40	2	1,102	0.18%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/24	1	64.10	0	0.00	64.10	1	1,223	0.08%
2022/06/23	1	63.40	0	0.00	63.80	1	1,235	0.08%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/09	0	0.00	1	63.30	63.40	-1	1,310	-0.08%
2022/06/02	1	62.60	0	0.00	62.40	1	1,336	0.07%
2022/06/01	1	63.00	0	0.00	62.60	1	1,344	0.07%
2022/05/31	1	62.40	1	62.40	62.40	0	1,338	0.00%
2022/05/16	0	0.00	5	60.12	60.40	-5	1,286	-0.39%
2022/05/13	5	59.40	0	0.00	60.20	5	1,271	0.39%
2022/04/20	0	0.00	8	59.64	59.90	-8	1,137	-0.70%
2022/04/19	8	59.40	0	0.00	59.90	8	1,133	0.71%
2022/04/12	0	0.00	8	58.00	58.40	-8	1,101	-0.73%
2022/04/11	1	58.80	0	0.00	58.50	1	1,078	0.09%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/03/28	0	0.00	2	60.90	61.00	-2	793	-0.25%
2022/03/21	0	0.00	8	61.44	61.70	-8	714	-1.12%
2022/03/18	10	61.56	0	0.00	61.30	10	696	1.44%
2022/03/17	1	61.90	0	0.00	61.50	1	669	0.15%
2022/02/24	4	62.70	0	0.00	62.00	4	578	0.69%
2022/02/22	6	63.30	0	0.00	63.30	6	588	1.02%
2022/01/25	1	60.60	0	0.00	60.60	1	718	0.14%
2022/01/05	1	63.50	0.5	63.90	64.10	0.5	746	0.06%
2022/01/03	1	63.80	0	0.00	63.70	1	830	0.12%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/12/03	0	0.00	1	65.20	65.20	-1	1,293	-0.08%
2021/11/11	1	66.30	0.2	66.80	66.30	0.8	1,311	0.06%
2021/11/10	1	68.00	0	0.00	67.30	1	1,313	0.08%
2021/10/14	0	0.00	0.3	70.00	69.80	-0.3	1,950	-0.01%
2021/10/04	1	72.70	0	0.00	72.20	1	2,112	0.05%
2021/09/17	0	0.00	1	73.00	74.00	-1	2,070	-0.05%
2021/09/14	0	0.00	4	70.48	71.20	-4	2,020	-0.20%
2021/09/13	0	0.00	1	70.00	70.30	-1	1,991	-0.05%
2021/09/03	0	0.00	2	69.45	69.30	-2	2,044	-0.10%
2021/09/02	0	0.00	1	68.70	68.70	-1	2,047	-0.05%
2021/08/16	0	0.00	1	66.10	66.30	-1	2,238	-0.04%
2021/08/13	0.1	68.85	0	0.00	68.60	0.1	2,233	0.00%
2021/08/04	1	69.00	0	0.00	70.60	1	2,440	0.04%
2021/08/03	0.1	66.98	0	0.00	67.30	0.1	2,413	0.01%
2021/07/29	0	0.00	0	64.90	64.90	0	2,436	0.00%
2021/07/28	0	0.00	1	64.20	64.10	-1	2,476	-0.04%
2021/07/27	0	0.00	1	64.90	64.90	-1	2,511	-0.04%
2021/07/26	2	64.85	0	65.10	64.70	2	2,512	0.08%
2021/07/23	0	0.00	2	66.35	66.40	-2	2,486	-0.08%
2021/07/22	0	0.00	0	63.00	63.00	0	2,428	0.00%
2021/07/21	1.2	71.05	2	70.80	71.00	-0.8	2,310	-0.03%
2021/07/20	3	71.53	0	0.00	71.30	3	2,241	0.13%
2021/07/19	3	73.13	0	0.00	72.60	3	2,203	0.14%
2021/07/15	2	73.60	0	0.00	73.50	2	2,214	0.09%
2021/07/14	1	72.80	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	75.60	0	0.00	75.30	1	2,208	0.05%
2021/07/12	1	76.60	0	0.00	76.50	1	2,212	0.05%
2021/07/08	0	0.00	0.5	76.30	76.40	-0.5	2,236	-0.02%
2021/07/02	1	77.00	0	0.00	76.00	1	2,337	0.04%
2021/06/28	1	76.60	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0.5	76.50	0	0.00	75.50	0.5	2,468	0.02%
2021/06/23	1	72.40	0	0.00	72.30	1	2,833	0.04%
2021/06/22	0	0.00	5	72.30	72.00	-5	2,996	-0.17%
2021/06/02	0	0.00	1	70.90	71.80	-1	2,979	-0.03%
2021/05/12	0	0.00	1	70.20	69.00	-1	2,603	-0.04%
2021/05/11	1	69.30	0	0.00	69.50	1	2,504	0.04%
2021/05/07	0	0.00	0.4	70.70	70.90	-0.4	2,423	-0.02%
2021/05/03	0	0.00	1	70.90	70.40	-1	2,274	-0.04%
2021/04/22	5	72.10	0	0.00	70.10	5	2,243	0.22%
2021/04/21	0	0.00	1	71.50	71.60	-1	2,172	-0.05%
2021/04/19	0	0.00	1	68.90	69.60	-1	2,102	-0.05%
2021/04/13	1	67.80	0	0.00	67.70	1	2,036	0.05%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/07	0	0.00	1	66.00	66.10	-1	1,967	-0.05%
2021/03/29	0	0.00	1	65.90	67.00	-1	1,807	-0.06%
2021/03/26	2	65.10	3	65.40	66.30	-1	1,710	-0.06%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	0	0.00	0.8	53.50	54.40	-0.8	1,145	-0.07%
2021/03/16	0	0.00	2	53.00	52.90	-2	1,043	-0.19%
2021/03/15	0	0.00	1	51.90	51.90	-1	1,025	-0.10%
2021/03/12	0	0.00	1	51.10	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	2	50.90	50.80	-2	1,041	-0.19%
2021/03/10	2	49.50	0	0.00	49.70	2	1,031	0.19%
2021/03/03	2	49.70	0	0.00	49.70	2	1,055	0.19%
2021/02/24	0	0.00	2	48.55	48.55	-2	1,059	-0.19%
2021/02/23	0	0.00	2	48.43	48.70	-2	1,063	-0.19%
2021/02/19	4	47.61	0	0.00	47.65	4	1,081	0.37%
2021/01/25	0	0.00	3	47.45	47.65	-3	1,074	-0.28%
2021/01/20	2	46.68	0	0.00	46.45	2	1,045	0.19%
2021/01/19	1	47.95	0	0.00	47.90	1	1,013	0.10%
2021/01/18	1	48.20	0	0.00	48.30	1	1,006	0.10%
2021/01/11	0	0.00	1	50.80	51.50	-1	942	-0.11%
2021/01/08	1	50.50	1	50.30	50.50	0	921	0.00%
2021/01/06	0	0.00	5	50.86	51.10	-5	903	-0.55%
2021/01/05	2	52.60	1	53.30	50.80	1	872	0.11%
2021/01/04	0	0.00	3	52.07	53.30	-3	835	-0.36%
2020/12/31	0	0.00	5	50.66	50.60	-5	797	-0.63%
2020/12/30	0	0.00	1	49.80	50.30	-1	781	-0.13%
2020/12/29	1	49.00	0	0.00	49.05	1	783	0.13%
2020/12/28	2	49.05	0	0.00	49.00	2	786	0.25%
2020/12/25	2	49.25	0	0.00	49.10	2	770	0.26%
2020/11/30	4	48.78	0	0.00	48.20	4	787	0.51%
2020/11/27	1	49.50	0	0.00	49.50	1	784	0.13%
2020/11/24	1	49.20	0	0.00	48.80	1	786	0.13%
2020/11/23	0	0.00	0	50.30	49.90	0	791	0.00%
2020/11/19	3	49.68	0	0.00	49.70	3	799	0.38%
2020/11/18	0	0.00	0.1	50.30	50.60	-0.1	795	-0.01%
2020/11/13	1	47.40	1	47.65	47.40	0	830	0.00%
2020/10/28	5	45.20	0	0.00	45.50	5	963	0.52%
2020/09/28	0	0.00	5	41.35	42.00	-5	998	-0.50%
2020/09/25	5	40.85	0	0.00	41.40	5	1,001	0.50%
2020/08/11	5	40.75	5	41.20	40.70	0	1,084	0.00%
2020/07/09	0	0.00	1	37.95	37.95	-1	1,363	-0.07%
2020/06/24	0	0.00	1	38.35	37.95	-1	1,509	-0.07%
2020/06/15	3	38.85	10	38.93	38.55	-7	1,551	-0.45%
2020/06/12	7	37.83	0	0.00	38.25	7	1,547	0.45%
2020/06/08	0	0.00	3	38.05	38.05	-3	1,516	-0.20%
2020/05/21	4	36.80	14	36.31	36.30	-10	1,422	-0.70%
2020/05/19	3	36.60	0	0.00	36.60	3	1,371	0.22%
2020/05/18	13	35.05	5	34.52	35.35	8	1,301	0.61%
2020/05/15	2	32.40	0	0.00	32.45	2	1,214	0.16%
2020/03/31	0.6	24.80	0	0.00	24.90	0.6	662	0.09%
2020/03/30	0	0.00	0	25.45	25.60	0	637	0.00%
2019/11/14	0.2	41.00	0	0.00	41.10	0.2	1,150	0.02%
2019/11/11	0	0.00	0.4	40.85	40.85	-0.4	1,192	-0.03%
2019/10/28	0.6	41.50	0	0.00	41.60	0.6	1,284	0.05%
2019/09/20	1	24.90	0	0.00	24.35	1	1,537	0.07%
2019/08/21	0	0.00	4	24.00	24.05	-4	1,444	-0.28%
2019/08/16	0	0.00	2	23.50	23.75	-2	1,469	-0.14%
2019/08/15	2	22.95	0	0.00	22.85	2	1,454	0.14%
2019/08/13	4	23.44	0	0.00	23.25	4	1,449	0.28%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/06	1	24.60	0	0.00	24.90	1	1,388	0.07%
2019/08/05	4	25.00	0	0.00	25.00	4	1,385	0.29%
2019/07/26	0	0.00	0	25.90	25.90	0	1,379	0.00%
2019/07/24	3	25.87	0	0.00	25.75	3	1,354	0.22%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/17	1	28.35	6	28.20	28.35	-5	1,225	-0.41%
2019/07/11	0	0.00	5	28.30	28.50	-5	1,158	-0.43%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/01	0	0.00	1	27.80	27.80	-1	1,369	-0.07%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/13	2	27.15	0	0.00	27.20	2	1,949	0.10%
2019/05/23	2	27.10	0	0.00	26.95	2	1,893	0.11%
2019/05/17	1	28.00	0	0.00	27.80	1	1,823	0.05%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/04/19	0	0.00	0.1	28.05	28.05	-0.1	1,629	0.00%
2019/04/15	2	27.90	0	0.00	27.75	2	1,533	0.13%
2019/04/03	0	0.00	2	27.75	28.05	-2	1,263	-0.16%
2019/04/02	2	28.00	2	28.20	28.00	0	1,195	0.00%
2019/04/01	0	0.00	2	28.00	28.30	-2	1,121	-0.18%
2019/03/29	11	28.89	1	28.90	28.50	10	1,013	0.99%
2019/03/25	1	24.10	0	0.00	24.15	1	523	0.19%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/16	1	23.70	0	0.00	23.55	1	608	0.16%
2019/01/04	8	23.60	0	0.00	23.65	8	676	1.18%
2019/01/02	1	23.90	0	0.00	23.75	1	718	0.14%
2018/11/22	0	0.00	1	23.45	23.55	-1	732	-0.14%
2018/11/19	1	23.60	0	0.00	23.40	1	751	0.13%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/08/16	2	25.75	0	0.00	25.65	2	1,103	0.18%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/09	1	26.75	0	0.00	26.80	1	1,105	0.09%
2018/07/20	0	0.00	2	26.73	26.80	-2	1,020	-0.20%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/18	2	28.35	0	0.00	28.55	2	956	0.21%
2018/07/16	1	28.00	2	27.90	27.80	-1	861	-0.12%
2018/07/12	2	28.08	0	0.00	28.10	2	824	0.24%
2018/06/25	0	0.00	1	28.90	28.75	-1	906	-0.11%
2018/06/22	0	0.00	1	28.75	28.80	-1	938	-0.11%
2018/06/21	1	29.05	0	0.00	29.05	1	950	0.11%
2018/06/19	1	28.55	0	0.00	28.70	1	938	0.11%
2018/06/14	0	0.00	4	28.60	28.85	-4	891	-0.45%
2018/05/31	0	0.00	1	28.90	29.10	-1	856	-0.12%
2018/05/30	3	28.48	4	28.50	28.45	-1	846	-0.12%
2018/05/23	0	0.00	1	28.85	28.80	-1	838	-0.12%
2018/05/14	4	28.13	0	0.00	28.45	4	843	0.47%
2018/04/30	5	27.65	0	0.00	27.95	5	825	0.61%
2018/04/23	0	0.00	3	27.85	27.90	-3	864	-0.35%
2018/04/19	1	28.00	0	0.00	28.00	1	865	0.12%