鴻準 (2354)-日盛-復興券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
72.7
漲跌
▲1.2
漲幅
+1.68%
成交量
207,105張
產業
上市其他電子類股
1026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	80	55.94	0	0.00	55.50	80	3,495	2.29%
2023/03/31	0.1	55.80	10	55.70	55.90	-9.9	3,415	-0.29%
2023/03/29	11	54.93	2	55.45	55.50	9	3,342	0.27%
2023/03/24	0	0.00	5	54.20	54.70	-5	3,272	-0.15%
2023/03/23	0	0.00	11	53.72	53.90	-11	3,251	-0.34%
2023/03/17	1	52.60	1.2	52.33	52.20	-0.2	3,337	-0.01%
2023/03/16	10	51.85	0	0.00	51.90	10	3,323	0.30%
2023/03/13	6	52.92	3	52.70	53.60	3	3,484	0.09%
2023/03/10	1	53.70	0	0.00	53.60	1	3,664	0.03%
2023/03/08	1	55.10	1	55.20	55.20	0	3,746	0.00%
2023/03/06	0	0.00	6	55.40	55.90	-6	3,654	-0.16%
2023/03/01	4	54.95	0	0.00	55.30	4	3,627	0.11%
2023/02/23	3	56.20	0	0.00	56.00	3	3,592	0.08%
2023/02/22	2	54.95	0	0.00	55.20	2	3,564	0.06%
2023/02/21	1	55.70	0	0.00	55.70	1	3,561	0.03%
2023/02/20	1	55.90	28	55.87	56.00	-27	3,617	-0.75%
2023/02/17	1	55.10	0	0.00	55.30	1	3,625	0.03%
2023/02/13	19	55.08	1	55.10	54.90	18	3,778	0.48%
2023/02/10	0	0.00	1	55.10	54.60	-1	3,788	-0.03%
2023/02/07	1	56.20	0	0.00	56.20	1	3,671	0.03%
2023/02/06	2	56.25	0	0.00	56.50	2	3,643	0.05%
2023/02/03	3	56.20	0	0.00	56.30	3	3,593	0.08%
2023/02/02	0	0.00	1	55.50	56.40	-1	3,504	-0.03%
2023/02/01	10	55.00	0.1	54.50	55.00	9.9	3,320	0.30%
2023/01/31	1.1	54.14	10	54.38	54.20	-8.9	3,260	-0.27%
2023/01/30	0	0.00	1	55.70	55.40	-1	3,155	-0.03%
2023/01/12	1	52.80	0	0.00	52.70	1	2,949	0.03%
2023/01/11	1	53.60	0	0.00	53.80	1	2,937	0.03%
2023/01/10	0.1	53.00	0	0.00	53.40	0.1	2,918	0.00%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2023/01/05	0	0.00	6	51.00	51.00	-6	2,871	-0.21%
2023/01/03	2	50.70	0	0.00	51.30	2	2,882	0.07%
2022/12/30	0.1	52.10	0	0.00	51.90	0.1	2,868	0.00%
2022/12/28	0.1	52.30	2	52.10	52.30	-1.9	2,828	-0.07%
2022/12/27	0	0.00	3	51.90	52.00	-3	2,786	-0.11%
2022/12/21	5	51.70	0	0.00	50.60	5	2,832	0.18%
2022/12/20	0	0.00	22	51.10	51.00	-22	2,826	-0.78%
2022/12/16	0	0.00	13	52.60	52.60	-13	2,839	-0.46%
2022/12/06	4.6	53.62	1	53.50	53.20	3.6	2,685	0.13%
2022/12/05	13	53.80	0	0.00	54.20	13	2,636	0.49%
2022/12/02	2.4	54.13	1	53.50	54.00	1.4	2,540	0.06%
2022/12/01	0	0.00	1	51.90	51.90	-1	2,378	-0.04%
2022/11/30	0.1	51.80	15	51.36	52.10	-14.9	2,386	-0.62%
2022/11/29	0	0.00	2	49.75	50.10	-2	2,294	-0.09%
2022/11/25	0	0.00	3	49.95	49.95	-3	2,287	-0.13%
2022/11/24	1	50.00	0	0.00	49.85	1	2,284	0.04%
2022/11/22	0	0.00	7	49.89	50.00	-7	2,324	-0.30%
2022/11/21	0	0.00	4.2	49.50	49.55	-4.2	2,355	-0.18%
2022/11/18	2	49.50	3	50.07	49.65	-1	2,364	-0.04%
2022/11/17	0	0.00	3	50.13	49.90	-3	2,354	-0.13%
2022/11/16	1	49.30	7	50.17	50.10	-6	2,340	-0.26%
2022/11/15	3	49.48	2	49.85	49.60	1	2,273	0.04%
2022/11/14	0	0.00	14	49.21	49.50	-14	2,234	-0.63%
2022/11/11	4	48.16	10	48.74	48.85	-6	2,177	-0.28%
2022/11/10	21	47.58	4	47.86	47.55	17	2,115	0.80%
2022/11/09	0	0.00	26	47.88	48.20	-26	2,098	-1.24%
2022/11/08	0	0.00	9	46.82	46.85	-9	2,079	-0.43%
2022/11/07	1	45.90	8	46.14	46.30	-7	2,114	-0.33%
2022/10/25	1	46.00	0	0.00	45.75	1	2,229	0.04%
2022/10/24	0	0.00	1	46.50	45.95	-1	2,225	-0.04%
2022/10/21	3	45.72	1	46.20	45.60	2	2,226	0.09%
2022/10/17	9	45.69	3	46.37	46.45	6	2,258	0.27%
2022/10/14	0	0.00	8	46.24	46.10	-8	2,267	-0.35%
2022/10/13	0	0.00	1	45.55	45.25	-1	2,296	-0.04%
2022/10/11	4	46.51	1	46.85	46.35	3	2,287	0.13%
2022/10/07	0	0.00	2	47.30	47.40	-2	2,296	-0.09%
2022/10/06	1	46.90	5	46.92	47.00	-4	2,319	-0.17%
2022/10/05	2	46.48	2	46.90	46.55	0	2,364	0.00%
2022/09/30	1.1	45.35	3	45.72	45.85	-1.9	2,401	-0.08%
2022/09/29	6	45.76	5	45.90	45.95	1	2,429	0.04%
2022/09/27	0	0.00	1	46.15	46.40	-1	2,460	-0.04%
2022/09/26	3	46.07	0	0.00	45.80	3	2,514	0.12%
2022/09/22	5	46.92	0	0.00	47.20	5	2,734	0.18%
2022/09/21	2	47.90	0	0.00	47.35	2	2,775	0.07%
2022/09/16	3	48.40	0	0.00	48.00	3	2,831	0.11%
2022/09/15	3	49.05	0	0.00	48.90	3	2,827	0.11%
2022/09/14	13	48.73	1	49.10	48.85	12	2,866	0.42%
2022/09/13	5	50.10	10	49.76	49.80	-5	2,901	-0.17%
2022/09/12	0	0.00	2	48.88	49.00	-2	3,011	-0.07%
2022/09/08	6	48.03	1	47.65	48.10	5	3,178	0.16%
2022/09/07	28	47.62	0	0.00	47.15	28	3,249	0.86%
2022/09/06	31	48.39	0	0.00	48.15	31	3,297	0.94%
2022/09/01	0.1	50.50	0	0.00	50.20	0.1	3,454	0.00%
2022/08/31	3	50.57	2	50.80	50.60	1	3,532	0.03%
2022/08/29	1	50.10	1	50.20	50.20	0	3,669	0.00%
2022/08/26	0	0.00	3	51.50	51.60	-3	3,781	-0.08%
2022/08/22	5	50.20	0	0.00	50.20	5	6,194	0.08%
2022/08/19	5	50.30	0	0.00	50.60	5	6,346	0.08%
2022/08/16	0	0.00	1	50.80	50.40	-1	6,623	-0.02%
2022/08/15	4	50.53	1	50.50	50.40	3	6,717	0.04%
2022/08/12	1	51.00	4	50.95	51.10	-3	6,721	-0.04%
2022/08/11	2	50.35	19	50.46	50.60	-17	6,755	-0.25%
2022/08/10	0	0.00	11	49.67	49.80	-11	6,770	-0.16%
2022/08/09	0	0.00	8	49.01	49.10	-8	6,837	-0.12%
2022/08/08	0	0.00	1	48.65	48.60	-1	6,957	-0.01%
2022/08/05	0	0.00	18	48.66	48.85	-18	7,083	-0.25%
2022/08/04	6	47.76	3.1	48.18	47.95	2.9	7,101	0.04%
2022/08/03	7	48.14	1	48.50	48.10	6	7,121	0.08%
2022/08/02	39	48.17	0	0.00	48.30	39	7,144	0.55%
2022/08/01	0	0.00	2	49.65	49.50	-2	7,140	-0.03%
2022/07/29	0.1	49.65	5	49.70	49.25	-4.9	7,144	-0.07%
2022/07/28	0	0.00	4	49.38	49.30	-4	7,157	-0.06%
2022/07/27	0	0.00	4	48.91	49.00	-4	7,182	-0.06%
2022/07/25	0	0.00	2	49.23	49.20	-2	7,216	-0.03%
2022/07/22	1	49.45	28	49.26	49.20	-27	7,219	-0.37%
2022/07/21	4	48.60	6	48.44	48.75	-2	7,194	-0.03%
2022/07/20	1	47.30	5	47.76	47.50	-4	7,182	-0.06%
2022/07/18	1	46.80	1	47.20	47.00	0	7,226	0.00%
2022/07/14	1	46.80	0	0.00	46.80	1	7,239	0.01%
2022/07/13	3	46.97	7	47.36	47.05	-4	7,246	-0.06%
2022/07/12	0	0.00	1	45.70	45.70	-1	7,211	-0.01%
2022/07/11	2	46.05	2	46.28	46.25	0	7,196	0.00%
2022/07/08	5	46.20	0	0.00	46.05	5	7,190	0.07%
2022/07/07	2	46.03	0	0.00	46.25	2	7,184	0.03%
2022/07/06	1	45.10	0	0.00	45.10	1	7,162	0.01%
2022/07/05	1	46.45	0	0.00	46.55	1	7,137	0.01%
2022/06/30	1.1	49.97	0	0.00	49.30	1.1	7,040	0.02%
2022/06/29	1	52.20	1	52.30	52.20	0	6,921	0.00%
2022/06/23	0	0.00	1	52.60	52.50	-1	6,879	-0.01%
2022/06/22	7	53.83	0	0.00	53.20	7	6,844	0.10%
2022/06/21	30	53.84	7	54.24	54.60	23	6,830	0.34%
2022/06/20	8	54.05	0	0.00	52.90	8	6,795	0.12%
2022/06/17	1	54.40	30	55.50	55.50	-29	6,680	-0.43%
2022/06/16	22	55.62	2	56.60	55.20	20	6,524	0.31%
2022/06/15	3	56.27	3	56.93	56.20	0	6,514	0.00%
2022/06/14	29	55.56	26	56.05	56.40	3	6,485	0.05%
2022/06/13	10	55.50	0	0.00	55.50	10	6,436	0.16%
2022/06/10	0	0.00	2	56.60	56.40	-2	6,353	-0.03%
2022/06/09	2	56.40	8	56.63	56.40	-6	6,310	-0.10%
2022/06/08	0	0.00	7	56.54	56.40	-7	6,213	-0.11%
2022/06/07	5	56.32	0	0.00	56.20	5	6,155	0.08%
2022/06/06	14	56.06	8	56.54	56.30	6	6,090	0.10%
2022/06/02	12	56.48	16	56.81	56.50	-4	5,993	-0.07%
2022/06/01	3.1	55.26	26	55.79	56.00	-22.9	5,706	-0.40%
2022/05/31	15	54.93	4	55.73	54.60	11	5,360	0.21%
2022/05/30	1	53.90	1	54.00	54.30	0	3,832	0.00%
2022/05/27	100	54.58	1	54.80	54.60	99	3,693	2.68%
2022/05/26	2	54.15	1	54.70	54.40	1	3,640	0.03%
2022/05/25	0	0.00	9	53.32	54.40	-9	3,678	-0.24%
2022/05/24	0	0.00	2	53.50	53.20	-2	3,683	-0.05%
2022/05/23	4	54.08	55	54.43	53.80	-51	3,696	-1.38%
2022/05/20	0	0.00	3	54.53	54.50	-3	3,641	-0.08%
2022/05/19	5	54.36	0	0.00	54.00	5	3,686	0.14%
2022/05/16	1	56.50	5	56.50	55.90	-4	3,497	-0.11%
2022/05/13	1	59.10	37.1	58.85	58.50	-36.1	3,385	-1.07%
2022/05/12	0	0.00	1	61.30	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	6	60.60	61.30	-6	3,294	-0.18%
2022/05/10	1	60.00	11	60.37	61.50	-10	3,401	-0.29%
2022/05/09	2.1	60.24	5	60.42	60.50	-2.9	3,395	-0.09%
2022/05/06	25	60.31	2	60.60	60.50	23	3,424	0.67%
2022/05/05	0	0.00	8	61.30	61.30	-8	3,468	-0.23%
2022/05/04	0	0.00	14	60.66	60.80	-14	3,484	-0.40%
2022/05/03	0	0.00	1	59.90	59.90	-1	3,499	-0.03%
2022/04/29	1.1	58.62	0.4	59.20	59.00	0.7	3,495	0.02%
2022/04/28	2	58.20	0	0.00	59.00	2	3,522	0.06%
2022/04/27	1	57.90	1	58.60	58.50	0	3,536	0.00%
2022/04/26	2	59.45	0	0.00	59.40	2	3,534	0.06%
2022/04/25	5	59.10	0	0.00	59.50	5	3,530	0.14%
2022/04/22	0.5	60.40	0	0.00	60.60	0.5	3,496	0.01%
2022/04/20	2	60.35	0	0.00	60.50	2	3,461	0.06%
2022/04/19	1	60.70	1	61.70	60.10	0	3,474	0.00%
2022/04/18	0	0.00	1	61.20	60.60	-1	3,473	-0.03%
2022/04/15	3	60.60	0	0.00	60.60	3	3,480	0.09%
2022/04/12	0	0.00	1	60.40	60.20	-1	3,788	-0.03%
2022/04/11	1	60.60	0	0.00	60.20	1	3,787	0.03%
2022/04/07	1	61.50	0	0.00	60.80	1	3,773	0.03%
2022/04/06	2	61.80	0	0.00	61.80	2	3,737	0.05%
2022/04/01	3	62.10	0	0.00	62.10	3	3,705	0.08%
2022/03/31	1.1	63.29	2	63.10	62.80	-0.9	3,688	-0.02%
2022/03/30	2	62.80	2	63.10	62.60	0	3,663	0.00%
2022/03/29	4	62.70	0	0.00	62.70	4	3,649	0.11%
2022/03/28	1	62.40	0	0.00	63.20	1	3,650	0.03%
2022/03/25	2	62.80	7	62.90	62.80	-5	3,645	-0.14%
2022/03/24	3	62.60	3	62.77	63.30	0	3,651	0.00%
2022/03/23	2	62.65	0	0.00	62.70	2	3,669	0.05%
2022/03/22	1	62.80	8	62.76	62.80	-7	3,661	-0.19%
2022/03/21	59	62.61	1	63.20	62.30	58	3,677	1.58%
2022/03/18	24	62.26	20	62.81	62.70	4	3,685	0.11%
2022/03/17	2	62.50	40	62.54	62.90	-38	3,647	-1.04%
2022/03/16	9	60.93	2	61.50	61.40	7	3,647	0.19%
2022/03/15	14	61.56	1	61.30	61.20	13	3,661	0.36%
2022/03/14	19	62.16	1	61.90	62.10	18	3,671	0.49%
2022/03/11	2	62.45	0	0.00	62.40	2	3,733	0.05%
2022/03/10	0	0.00	17	62.90	63.00	-17	3,775	-0.45%
2022/03/09	15	62.13	0	0.00	61.90	15	3,785	0.40%
2022/03/08	5	62.08	2	62.40	61.90	3	3,808	0.08%
2022/03/07	20	61.93	20	62.54	62.60	0	3,803	0.00%
2022/03/03	5	65.20	5	64.70	64.70	0	3,864	0.00%
2022/03/01	2	65.20	5	64.66	64.80	-3	3,908	-0.08%
2022/02/25	16.2	63.83	54	63.94	63.80	-37.8	3,836	-0.98%
2022/02/24	32	63.88	29	64.36	63.70	3	3,779	0.08%
2022/02/23	12	64.14	19	64.51	64.60	-7	3,696	-0.19%
2022/02/22	11	63.36	9	63.81	63.90	2	3,637	0.05%
2022/02/21	0	0.00	10	63.80	64.00	-10	3,645	-0.27%
2022/02/17	8	63.09	8	63.63	63.10	0	3,784	0.00%
2022/02/16	0	0.00	5	62.84	62.90	-5	3,852	-0.13%
2022/02/15	4	62.05	3	62.50	62.00	1	3,898	0.03%
2022/02/14	62	62.10	3	62.17	62.30	59	4,021	1.47%
2022/02/11	5	62.70	5	63.16	63.30	0	4,071	0.00%
2022/02/10	1	62.70	65	63.03	63.60	-64	4,106	-1.56%
2022/02/09	4	60.80	4	61.15	61.40	0	4,034	0.00%
2022/02/08	5	61.16	0	0.00	61.10	5	4,088	0.12%
2022/02/07	1	60.40	0	0.00	60.20	1	4,198	0.02%
2022/01/26	0.2	60.70	0	0.00	60.00	0.2	4,219	0.01%
2022/01/25	0.3	60.87	0	0.00	60.40	0.3	4,375	0.01%
2022/01/20	2	62.00	0	0.00	62.00	2	4,457	0.04%
2022/01/18	1	62.80	0	0.00	62.60	1	4,506	0.02%
2022/01/17	2	62.30	0	0.00	62.40	2	4,573	0.04%
2022/01/13	1	63.30	0	0.00	63.30	1	4,815	0.02%
2022/01/12	0	0.00	2	63.10	63.30	-2	4,944	-0.04%
2022/01/11	1	63.50	0	0.00	63.40	1	5,062	0.02%
2022/01/07	4	65.13	2	65.95	64.20	2	5,567	0.04%
2022/01/06	11.2	65.41	4	65.88	65.70	7.2	5,601	0.13%
2022/01/05	54	66.15	56	66.52	66.20	-2	5,650	-0.04%
2022/01/04	0.2	64.80	0	0.00	64.50	0.2	5,601	0.00%
2022/01/03	1.3	64.26	0	0.00	64.20	1.3	5,781	0.02%
2021/12/30	1	65.00	1	64.90	64.90	0	5,923	0.00%
2021/12/29	0	0.00	1	65.30	64.90	-1	6,247	-0.02%
2021/12/27	1	64.80	1	65.10	65.00	0	7,234	0.00%
2021/12/24	2	64.70	1	64.90	64.60	1	7,497	0.01%
2021/12/23	0	0.00	7	64.56	64.60	-7	7,932	-0.09%
2021/12/21	0	0.00	1	63.90	64.10	-1	8,253	-0.01%
2021/12/20	4	63.78	0	0.00	63.60	4	8,387	0.05%
2021/12/17	1	63.70	1	64.50	63.90	0	8,733	0.00%
2021/12/16	0	0.00	1	64.20	64.00	-1	9,052	-0.01%
2021/12/15	2	63.90	0	0.00	63.90	2	9,158	0.02%
2021/12/14	3	64.17	0	0.00	64.20	3	9,301	0.03%
2021/12/13	4	64.70	0	0.00	64.80	4	9,340	0.04%
2021/12/10	0	0.00	2	65.65	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	6	64.95	65.20	-6	9,552	-0.06%
2021/12/08	2	64.30	0	0.00	64.30	2	9,529	0.02%
2021/12/07	7	64.66	1	64.30	64.30	6	9,514	0.06%
2021/12/06	0	0.00	1	65.70	65.50	-1	9,462	-0.01%
2021/12/03	1	64.70	0	0.00	64.40	1	9,490	0.01%
2021/11/30	5	64.96	5	65.46	65.20	0	9,519	0.00%
2021/11/29	1	64.30	0	0.00	65.00	1	9,497	0.01%
2021/11/26	25	65.57	11	65.75	65.10	14	9,469	0.15%
2021/11/25	4	66.88	14	66.70	66.60	-10	9,412	-0.11%
2021/11/24	2	66.60	2	67.10	67.10	0	9,427	0.00%
2021/11/23	12	66.81	0	0.00	66.60	12	9,460	0.13%
2021/11/19	13	66.75	0	0.00	66.70	13	9,486	0.14%
2021/11/18	3	66.87	1	67.30	67.10	2	9,548	0.02%
2021/11/17	9	67.02	1.3	67.62	66.90	7.8	9,682	0.08%
2021/11/16	30.3	67.29	3	67.20	67.30	27.3	9,779	0.28%
2021/11/15	3	68.30	1	68.10	68.00	2	9,836	0.02%
2021/11/12	0	0.00	1.2	69.01	68.90	-1.2	9,928	-0.01%
2021/11/11	0	0.00	3	70.20	69.30	-3	9,930	-0.03%
2021/11/10	3	69.87	2	70.20	70.20	1	9,851	0.01%
2021/11/09	3	69.70	0	0.00	69.60	3	9,853	0.03%
2021/11/08	0	0.00	3	69.43	69.60	-3	9,847	-0.03%
2021/11/05	1	69.90	7	69.74	70.00	-6	9,845	-0.06%
2021/11/04	5.2	70.80	5	70.68	70.00	0.2	9,782	0.00%
2021/11/03	10	69.63	1	69.90	69.80	9	9,643	0.09%
2021/11/02	6	69.38	8	69.54	69.10	-2	9,609	-0.02%
2021/11/01	2	69.20	11	68.58	68.60	-9	9,474	-0.09%
2021/10/29	3	68.33	0	0.00	68.80	3	9,456	0.03%
2021/10/28	5	68.52	0	0.00	68.60	5	9,393	0.05%
2021/10/27	1	67.70	1	67.80	67.70	0	9,316	0.00%
2021/10/25	1	67.80	1.2	68.57	68.30	-0.2	9,279	0.00%
2021/10/22	0	0.00	4	67.70	67.90	-4	9,259	-0.04%
2021/10/21	5	67.46	1.1	66.51	66.50	4	9,213	0.04%
2021/10/20	9	67.97	2	67.50	67.90	7	9,154	0.08%
2021/10/19	4	68.53	3	68.37	68.00	1	9,037	0.01%
2021/10/18	7	69.87	102	68.63	68.70	-95	8,913	-1.07%	大賣/
2021/10/15	41	70.40	6	70.47	70.80	35	8,729	0.40%
2021/10/14	2	69.90	0	0.00	68.50	2	8,527	0.02%
2021/10/13	2	69.00	3	68.50	69.00	-1	8,468	-0.01%
2021/10/12	2	68.35	2	67.90	67.90	0	8,397	0.00%
2021/10/08	62	69.82	1	69.90	70.10	61	8,305	0.73%
2021/10/07	3	69.63	8	69.31	69.40	-5	8,151	-0.06%
2021/10/06	5.2	69.68	6	69.25	68.30	-0.8	8,078	-0.01%
2021/10/05	13	70.07	7	70.56	71.20	6	7,773	0.08%
2021/10/04	6	69.65	41	69.99	70.90	-35	7,414	-0.47%
2021/10/01	19	68.63	10	67.72	67.60	9	6,842	0.13%
2021/09/30	4	70.88	10	70.88	70.30	-6	6,600	-0.09%
2021/09/29	14	68.70	11	68.49	68.70	3	6,218	0.05%
2021/09/28	6.1	68.99	2	69.15	69.40	4.1	6,209	0.07%
2021/09/27	0.2	68.40	0.3	68.68	68.80	-0.1	6,058	0.00%
2021/09/24	4	68.88	6	68.80	68.70	-2	5,961	-0.03%
2021/09/23	0	0.00	1	67.50	68.00	-1	5,645	-0.02%
2021/09/22	0	0.00	1	65.30	66.20	-1	5,330	-0.02%
2021/09/17	0	0.00	3	65.87	66.50	-3	5,240	-0.06%
2021/09/16	1	64.30	1	64.60	64.40	0	5,113	0.00%
2021/09/15	7.2	65.41	5	65.88	65.00	2.2	5,073	0.04%
2021/09/14	2	63.00	0	0.00	62.80	2	4,849	0.04%
2021/09/08	1	64.50	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0	0.00	1	64.40	64.30	-1	4,951	-0.02%
2021/09/06	1	64.40	0	0.00	64.00	1	4,946	0.02%
2021/09/03	0	0.00	2.3	64.02	64.90	-2.3	4,952	-0.05%
2021/09/02	3	64.73	2	64.30	64.20	1	4,909	0.02%
2021/09/01	0	0.00	3	65.60	65.60	-3	4,851	-0.06%
2021/08/31	2	65.70	0	0.00	66.30	2	4,845	0.04%
2021/08/27	0.1	66.10	1	66.00	66.20	-0.9	4,900	-0.02%
2021/08/26	0.1	65.15	2	65.20	65.70	-1.9	4,919	-0.04%
2021/08/25	2.4	65.49	0	0.00	65.70	2.4	5,051	0.05%
2021/08/24	3	66.50	22	67.04	65.70	-19	5,050	-0.38%
2021/08/23	24	66.83	6	67.23	67.30	18	5,006	0.36%
2021/08/20	0	0.00	1	66.20	65.90	-1	4,871	-0.02%
2021/08/19	0.2	65.15	1	64.90	64.50	-0.8	4,791	-0.02%
2021/08/18	4.5	66.72	0.2	66.90	66.80	4.3	4,610	0.09%
2021/08/17	0	0.00	3	64.30	64.40	-3	4,482	-0.07%
2021/08/16	0	0.00	2	64.35	63.90	-2	4,440	-0.05%
2021/08/13	5	63.84	0	0.00	64.00	5	4,433	0.11%
2021/08/09	1	62.90	0	0.00	62.80	1	4,608	0.02%
2021/08/04	0	0.00	1	62.40	62.10	-1	4,972	-0.02%
2021/07/30	2	61.75	0	0.00	61.60	2	5,173	0.04%
2021/07/29	1	62.60	0	62.80	62.70	1	5,196	0.02%
2021/07/28	2	62.00	0	64.50	62.20	2	5,306	0.04%
2021/07/27	1	62.80	0	63.00	62.50	1	5,499	0.02%
2021/07/26	1	62.20	0	63.40	63.10	1	5,680	0.02%
2021/07/23	0	0.00	0	62.80	62.60	0	5,639	0.00%
2021/07/22	0	0.00	0	62.50	62.40	0	5,708	0.00%
2021/07/21	0.2	63.50	0	0.00	63.00	0.2	5,794	0.00%
2021/07/16	3	66.30	1	66.30	66.50	2	5,967	0.03%
2021/07/15	3	66.77	0	0.00	66.70	3	6,086	0.05%
2021/07/09	1	64.90	0	0.00	65.00	1	6,253	0.02%
2021/07/05	1	65.40	1	66.00	67.00	0	6,628	0.00%
2021/07/02	0	0.00	1	65.00	65.00	-1	6,607	-0.02%
2021/07/01	2	65.45	0	0.00	65.10	2	6,709	0.03%
2021/06/28	4	65.45	1	65.30	65.30	3	7,157	0.04%
2021/06/25	1	65.60	0	0.00	65.60	1	7,238	0.01%
2021/06/24	2	65.35	5	65.60	65.40	-3	7,302	-0.04%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/15	0	0.00	3	65.00	65.00	-3	9,745	-0.03%
2021/06/11	2	65.05	0	0.00	64.90	2	10,415	0.02%
2021/06/02	5	65.90	0	0.00	65.90	5	11,547	0.04%
2021/06/01	0	0.00	2	65.70	66.40	-2	11,512	-0.02%
2021/05/31	4	65.50	0	0.00	65.30	4	11,685	0.03%
2021/05/27	2	63.95	0	0.00	64.00	2	11,840	0.02%
2021/05/26	1	64.30	0	0.00	64.00	1	12,006	0.01%
2021/05/25	5	64.20	5	64.00	64.30	0	12,460	0.00%
2021/05/18	0	0.00	10	60.30	62.70	-10	13,799	-0.07%
2021/05/17	0	0.00	0.2	59.00	57.80	-0.2	13,988	0.00%
2021/05/14	0	0.00	1	61.50	60.90	-1	14,093	-0.01%
2021/05/13	2	60.10	0	0.00	61.20	2	14,457	0.01%
2021/05/12	5	59.96	0	0.00	59.80	5	14,679	0.03%
2021/05/11	2	62.90	6	62.93	62.00	-4	15,153	-0.03%
2021/05/10	2	65.00	0	0.00	65.40	2	15,223	0.01%
2021/05/07	0	0.00	4	65.80	66.20	-4	15,477	-0.03%
2021/05/06	0	0.00	1	64.20	64.40	-1	15,780	-0.01%
2021/05/05	5	64.72	0	0.00	63.60	5	16,217	0.03%
2021/05/04	7	64.10	4	64.18	64.20	3	16,250	0.02%
2021/05/03	4	67.15	2	66.70	66.70	2	16,320	0.01%
2021/04/29	0	0.00	1	69.10	69.00	-1	16,341	-0.01%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/22	2	71.00	3	69.53	69.30	-1	19,364	-0.01%
2021/04/21	1	71.00	0.3	71.30	70.80	0.7	21,177	0.00%
2021/04/20	2	71.40	1	71.00	71.00	1	23,422	0.00%
2021/04/19	0	0.00	1	71.10	71.10	-1	24,127	0.00%
2021/04/16	1	71.60	1	71.60	71.70	0	24,288	0.00%
2021/04/15	0.5	70.40	1.1	70.72	70.80	-0.6	24,357	0.00%
2021/04/14	0.1	71.90	0	0.00	71.10	0.1	24,344	0.00%
2021/04/13	1	72.80	0	0.00	72.10	1	24,468	0.00%
2021/04/12	2	72.45	0	0.00	72.10	2	24,572	0.01%
2021/04/09	0.5	72.40	2	71.90	72.00	-1.5	24,711	-0.01%
2021/04/08	2	72.40	3	72.30	72.30	-1	24,687	0.00%
2021/04/07	0	0.00	1	73.00	73.10	-1	24,603	0.00%
2021/04/06	1	72.30	0	0.00	72.10	1	24,526	0.00%
2021/04/01	1	71.90	2	71.70	71.90	-1	24,495	0.00%
2021/03/31	0.1	72.90	3	73.13	72.60	-2.9	24,416	-0.01%
2021/03/30	4	74.28	3	74.40	74.80	1	24,191	0.00%
2021/03/29	1	74.20	1	74.10	74.10	0	24,121	0.00%
2021/03/26	6.1	73.79	1	74.00	73.80	5.1	24,108	0.02%
2021/03/24	3.1	75.76	13	76.25	75.40	-9.9	23,836	-0.04%
2021/03/23	15	76.43	8	77.54	76.10	7	23,564	0.03%
2021/03/19	0.1	73.50	0	0.00	73.00	0.1	22,308	0.00%
2021/03/18	3.1	74.51	3	74.90	74.80	0.1	22,105	0.00%
2021/03/17	5	74.62	9	75.01	73.40	-4	21,765	-0.02%
2021/03/16	3.2	72.32	0	0.00	72.50	3.2	21,200	0.01%
2021/03/15	2	72.65	0	0.00	72.80	2	21,150	0.01%
2021/03/12	9	72.89	10	72.96	73.30	-1	21,192	0.00%
2021/03/11	0	0.00	2	71.20	71.30	-2	21,120	-0.01%
2021/03/10	1	69.90	1	70.00	69.60	0	20,960	0.00%
2021/03/09	3	68.10	16	68.14	69.00	-13	20,933	-0.06%
2021/03/08	1	69.50	1	70.10	69.00	0	20,785	0.00%
2021/03/05	2	70.20	20	69.51	70.00	-18	20,689	-0.09%
2021/03/04	4	71.05	4	70.98	70.50	0	20,660	0.00%
2021/03/03	23	70.47	31	68.86	70.80	-8	20,431	-0.04%
2021/03/02	3	70.63	0	0.00	69.30	3	20,303	0.01%
2021/02/26	2	70.00	0	0.00	70.00	2	20,163	0.01%
2021/02/25	45	71.92	6	72.28	71.30	39	19,931	0.20%
2021/02/24	17	71.88	11	71.92	70.60	6	19,489	0.03%
2021/02/23	3	69.70	0	0.00	69.70	3	18,843	0.02%
2021/02/22	1	70.30	4	69.98	69.70	-3	18,685	-0.02%
2021/02/19	3	69.07	2	69.10	69.40	1	18,424	0.01%
2021/02/18	6	70.10	1	70.60	70.20	5	18,213	0.03%
2021/02/17	7.5	70.83	2	69.90	69.90	5.5	17,982	0.03%
2021/02/05	2	70.90	3	70.37	70.40	-1	17,708	-0.01%
2021/02/04	4	70.28	19	70.98	70.40	-15	17,457	-0.09%
2021/02/03	2	73.35	1	72.30	72.50	1	17,039	0.01%
2021/02/02	18	75.39	9	73.61	73.60	9	16,672	0.05%
2021/02/01	3.4	74.48	2	72.80	74.90	1.4	15,953	0.01%
2021/01/29	2	77.45	4	75.35	74.80	-2	15,757	-0.01%
2021/01/28	3.2	76.76	2	78.10	77.20	1.2	15,459	0.01%
2021/01/27	14	77.07	21.7	76.70	78.20	-7.7	15,072	-0.05%
2021/01/26	4	75.30	4	75.43	74.40	0	14,563	0.00%
2021/01/25	13.5	75.87	7	76.43	75.30	6.5	14,395	0.05%
2021/01/21	1	72.50	0	0.00	72.50	1	13,851	0.01%
2021/01/20	17.1	73.86	0.1	75.00	72.10	17	13,646	0.12%
2021/01/19	42.1	75.97	42	76.27	76.00	0.1	13,299	0.00%
2021/01/18	9	75.22	21	76.82	77.30	-12	12,960	-0.09%
2021/01/15	18	75.90	30	76.31	75.60	-12	11,917	-0.10%
2021/01/14	76.1	75.80	81	76.23	76.90	-4.9	10,349	-0.05%
2021/01/13	58.3	70.35	82	69.76	72.80	-23.7	8,308	-0.29%
2021/01/12	12.1	67.70	13	67.70	67.70	-0.9	5,923	-0.02%
2021/01/11	0	0.00	2.2	61.60	61.60	-2.2	5,142	-0.04%
2021/01/08	1	54.40	6	55.20	56.00	-5	4,890	-0.10%
2021/01/07	2	55.80	1	55.30	55.60	1	4,712	0.02%
2021/01/06	5	55.68	8	55.76	55.70	-3	4,613	-0.07%
2021/01/05	0	0.00	2	56.45	56.10	-2	4,309	-0.05%
2021/01/04	8	55.36	31	55.53	55.60	-23	4,071	-0.56%
2020/12/31	0	0.00	1	53.70	53.40	-1	3,844	-0.03%
2020/12/30	1	53.60	0	0.00	53.60	1	3,760	0.03%
2020/12/29	1	53.40	2	53.50	53.40	-1	3,724	-0.03%
2020/12/23	1	52.10	0	0.00	52.10	1	3,454	0.03%
2020/12/22	0	0.00	1	52.40	52.00	-1	3,437	-0.03%
2020/12/21	1	52.30	2	52.20	52.20	-1	3,413	-0.03%
2020/12/18	2	52.30	0	0.00	51.90	2	3,403	0.06%
2020/12/16	2	52.70	1	52.60	52.90	1	3,354	0.03%
2020/12/15	0	0.00	1	52.20	52.00	-1	3,341	-0.03%
2020/12/14	1	53.00	1	53.10	52.70	0	3,279	0.00%
2020/12/11	3	52.50	0	0.00	53.00	3	3,205	0.09%
2020/12/10	1	53.40	2	53.40	53.20	-1	3,128	-0.03%
2020/12/09	3	54.90	0	0.00	54.70	3	2,998	0.10%
2020/12/08	2	55.10	2	56.10	54.70	0	2,877	0.00%
2020/12/07	16	53.95	5	54.82	56.30	11	2,632	0.42%
2020/12/04	2	52.15	0	0.00	52.50	2	2,227	0.09%
2020/12/03	6	52.00	0	0.00	51.60	6	2,175	0.28%
2020/12/01	3	52.20	0	0.00	52.40	3	2,123	0.14%
2020/11/30	0	0.00	4	52.50	52.60	-4	2,111	-0.19%
2020/11/26	0	0.00	1	52.20	52.20	-1	2,000	-0.05%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/13	2	51.10	0	0.00	51.00	2	1,988	0.10%
2020/11/12	4	52.00	0	0.00	52.30	4	1,946	0.21%
2020/11/05	1	51.60	0	0.00	51.20	1	1,984	0.05%
2020/10/30	1	50.00	1	50.30	50.10	0	2,045	0.00%
2020/10/29	1	50.10	2	50.45	50.40	-1	2,036	-0.05%
2020/10/26	1	51.40	0	0.00	51.40	1	2,098	0.05%
2020/10/21	1	51.70	0	0.00	51.40	1	2,221	0.05%
2020/10/19	0	0.00	5	52.10	51.90	-5	2,330	-0.21%
2020/10/14	0	0.00	1	51.90	51.80	-1	2,580	-0.04%
2020/10/05	0	0.00	5	51.40	51.00	-5	2,886	-0.17%
2020/09/25	0	0.00	1	50.10	50.40	-1	3,081	-0.03%
2020/09/23	6	51.28	1	51.30	51.40	5	3,069	0.16%
2020/09/17	1	52.90	0	0.00	52.90	1	3,232	0.03%
2020/09/14	0	0.00	6	52.80	52.80	-6	3,342	-0.18%
2020/09/11	1	52.50	1	52.50	52.70	0	3,368	0.00%
2020/09/10	1	52.30	0	0.00	52.30	1	3,385	0.03%
2020/09/09	0	0.00	1	51.90	52.10	-1	3,405	-0.03%
2020/09/04	1	52.60	2	52.80	52.50	-1	3,478	-0.03%
2020/09/03	8	53.99	2	53.90	53.30	6	3,473	0.17%
2020/08/25	1	53.00	2	53.10	53.10	-1	3,558	-0.03%
2020/08/20	3	51.63	0	0.00	51.20	3	3,581	0.08%
2020/08/19	1	54.10	1	54.60	53.50	0	3,523	0.00%
2020/08/14	1	53.30	0	0.00	53.60	1	3,521	0.03%
2020/08/13	0	0.00	2	53.65	53.10	-2	3,519	-0.06%
2020/08/11	2	54.00	0	0.00	53.70	2	3,501	0.06%
2020/08/10	0	0.00	1	54.50	54.40	-1	3,522	-0.03%
2020/08/07	2	54.30	1	54.80	54.30	1	3,561	0.03%
2020/08/06	1	55.00	0	0.00	54.80	1	3,566	0.03%
2020/08/05	0	0.00	1	54.80	54.50	-1	3,592	-0.03%
2020/07/31	2	54.20	1	54.70	54.20	1	3,640	0.03%
2020/07/28	3	54.43	3	54.13	53.60	0	3,734	0.00%
2020/07/27	2	53.85	1	53.60	53.60	1	3,923	0.03%
2020/07/24	2	54.20	0	0.00	54.20	2	3,912	0.05%
2020/07/23	1	55.70	0	0.00	55.30	1	3,881	0.03%
2020/07/22	21	57.70	14	57.90	58.00	7	3,845	0.18%
2020/07/20	2	56.90	0	0.00	56.90	2	3,695	0.05%
2020/07/17	2	57.75	0	0.00	57.70	2	3,632	0.06%
2020/07/15	3	57.37	0	0.00	57.20	3	3,552	0.08%
2020/07/13	1	57.50	0	0.00	58.00	1	3,522	0.03%
2020/07/10	0	0.00	7	57.50	57.10	-7	3,528	-0.20%
2020/07/09	0	0.00	3	58.23	58.00	-3	3,536	-0.08%
2020/07/08	1	58.00	2	57.95	58.20	-1	3,499	-0.03%
2020/07/07	3	57.77	0	0.00	57.90	3	3,496	0.09%
2020/07/03	5	56.96	0	0.00	57.00	5	3,549	0.14%
2020/07/01	2	57.30	1	57.60	57.00	1	3,542	0.03%
2020/06/30	0	0.00	1	56.30	56.50	-1	3,455	-0.03%
2020/06/29	0	0.00	1	55.60	55.20	-1	3,419	-0.03%
2020/06/24	12	55.80	7	55.56	55.90	5	3,392	0.15%
2020/06/19	0	0.00	2	54.50	54.10	-2	3,365	-0.06%
2020/06/17	0	0.00	4	54.85	54.50	-4	3,313	-0.12%
2020/06/16	0	0.00	1	53.80	54.10	-1	3,379	-0.03%
2020/06/15	3	53.33	0	0.00	53.10	3	3,485	0.09%
2020/06/12	0	0.00	1	53.80	53.80	-1	3,523	-0.03%
2020/06/11	1	55.60	0	0.00	54.50	1	3,600	0.03%
2020/06/08	7	55.80	0	0.00	55.80	7	3,846	0.18%
2020/06/05	0	0.00	4	55.90	55.50	-4	3,834	-0.10%
2020/06/04	1	55.60	0	0.00	55.20	1	3,822	0.03%
2020/06/03	6	54.88	6	54.95	55.20	0	3,835	0.00%
2020/06/02	5	54.40	0	0.00	54.30	5	3,837	0.13%
2020/06/01	16	54.19	0	0.00	54.00	16	3,825	0.42%
2020/05/27	1	54.00	0	0.00	54.30	1	3,829	0.03%
2020/05/26	1	54.10	0	0.00	54.00	1	3,853	0.03%
2020/05/22	1	53.70	1	53.80	53.60	0	3,860	0.00%
2020/05/19	0	0.00	3	54.57	54.50	-3	3,843	-0.08%
2020/05/18	1	53.60	0	0.00	53.70	1	3,845	0.03%
2020/05/15	0	0.00	1	54.80	54.80	-1	3,815	-0.03%
2020/05/14	4	55.55	0	0.00	55.50	4	3,778	0.11%
2020/05/12	2	56.50	0	0.00	56.50	2	3,743	0.05%
2020/05/11	0	0.00	11	57.06	57.40	-11	3,742	-0.29%
2020/05/08	1	56.40	14	56.31	56.20	-13	3,714	-0.35%
2020/05/06	13	55.71	0	0.00	55.50	13	3,663	0.35%
2020/05/05	0	0.00	2	55.80	55.90	-2	3,633	-0.06%
2020/05/04	6	56.20	1	55.50	56.30	5	3,626	0.14%
2020/04/30	19	57.89	17	57.83	57.60	2	3,581	0.06%
2020/04/29	0	0.00	5	54.90	54.90	-5	3,414	-0.15%
2020/04/28	5	54.80	0	0.00	54.60	5	3,425	0.15%
2020/04/21	1	52.50	0	0.00	52.40	1	3,505	0.03%
2020/04/20	5	54.30	0	0.00	54.40	5	3,478	0.14%
2020/04/17	1	54.40	0	0.00	54.50	1	3,472	0.03%
2020/04/16	1	54.00	0	0.00	54.00	1	3,419	0.03%
2020/04/15	1	54.40	0	0.00	54.50	1	3,391	0.03%
2020/04/08	0	0.00	0.1	53.50	53.40	-0.1	3,239	0.00%
2020/03/27	0	0.00	1	50.20	49.55	-1	3,154	-0.03%
2020/03/25	1	50.20	0	0.00	49.95	1	3,165	0.03%
2020/03/24	0	0.00	9	49.05	48.75	-9	3,153	-0.29%
2020/03/20	0	0.00	5	48.90	49.50	-5	3,220	-0.16%
2020/03/17	0	0.00	9	51.00	51.00	-9	3,177	-0.28%
2020/03/13	0	0.00	1	50.60	53.30	-1	3,082	-0.03%
2020/02/25	0	0.00	3	59.30	59.90	-3	2,870	-0.10%
2020/02/24	1	60.10	1	60.20	60.10	0	2,888	0.00%
2020/02/21	5	60.70	0	0.00	60.50	5	2,895	0.17%
2020/02/19	2	60.50	0	0.00	61.10	2	2,964	0.07%
2020/02/11	5	60.60	0	0.00	60.60	5	3,095	0.16%
2020/02/05	3	60.53	0	0.00	61.00	3	3,438	0.09%
2020/01/30	0	0.00	5	60.38	59.80	-5	3,507	-0.14%
2020/01/20	3	66.20	0	0.00	65.90	3	3,396	0.09%
2020/01/17	1	65.50	1	65.90	66.00	0	3,405	0.00%
2020/01/16	1	65.40	0	0.00	65.20	1	3,385	0.03%
2020/01/13	2	65.00	0	0.00	65.00	2	3,435	0.06%
2020/01/07	13	65.68	0	0.00	65.00	13	3,466	0.38%
2020/01/06	0	0.00	1	65.40	65.30	-1	3,461	-0.03%
2019/12/30	2	66.80	0	0.00	66.60	2	3,513	0.06%
2019/12/23	1	67.50	1	67.00	67.60	0	3,526	0.00%
2019/12/19	1	68.60	0	0.00	68.60	1	3,560	0.03%
2019/12/13	4	69.50	0	0.00	68.80	4	3,596	0.11%
2019/12/12	6	68.85	2	69.20	68.80	4	3,555	0.11%
2019/12/11	0	0.00	1	68.70	68.80	-1	3,452	-0.03%
2019/12/09	0	0.00	1	67.70	67.90	-1	3,437	-0.03%
2019/12/06	0	0.00	4	66.70	67.30	-4	3,411	-0.12%
2019/12/05	0	0.00	1	67.80	67.50	-1	3,385	-0.03%
2019/11/29	1	66.80	0	0.00	66.60	1	3,357	0.03%
2019/11/27	1	68.20	0	0.00	68.10	1	3,354	0.03%
2019/11/26	0	0.00	3	68.50	68.50	-3	3,338	-0.09%
2019/11/22	0	0.00	2	67.30	67.40	-2	3,274	-0.06%
2019/11/21	3	66.90	10	66.20	67.20	-7	3,261	-0.21%
2019/11/14	3	65.07	0	0.00	65.00	3	3,202	0.09%
2019/11/12	0	0.00	13	65.85	66.80	-13	3,190	-0.41%
2019/11/11	1	66.50	0	0.00	65.90	1	3,172	0.03%
2019/11/08	3	67.13	0	0.00	67.00	3	3,142	0.10%
2019/11/06	1	67.70	4.2	67.31	67.50	-3.2	3,073	-0.10%
2019/11/05	16	68.61	4	69.15	68.90	12	3,033	0.40%
2019/11/04	9	69.30	1	69.20	69.30	8	2,979	0.27%
2019/11/01	5	66.74	0	0.00	67.30	5	2,808	0.18%
2019/10/31	4	65.50	0	0.00	65.20	4	2,718	0.15%
2019/10/28	2	64.70	0	0.00	64.90	2	2,706	0.07%
2019/10/24	0	0.00	5	65.30	65.30	-5	2,707	-0.18%
2019/10/18	0	0.00	3	65.50	65.10	-3	2,783	-0.11%
2019/10/17	5	64.90	0	0.00	65.20	5	2,780	0.18%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/10/14	1	63.80	0	0.00	63.90	1	2,818	0.04%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/10/04	1	64.30	5	64.20	64.80	-4	2,897	-0.14%
2019/10/03	1	65.00	0	0.00	64.80	1	2,895	0.03%
2019/09/26	2	65.60	10	65.26	65.30	-8	2,822	-0.28%
2019/09/24	2	66.25	2	66.00	66.40	0	2,755	0.00%
2019/09/23	0	0.00	3	65.70	65.90	-3	2,699	-0.11%
2019/09/20	8	66.11	5	65.60	65.60	3	2,699	0.11%
2019/09/19	0	0.00	5	64.96	64.90	-5	2,559	-0.20%
2019/09/12	4	64.30	1	64.10	64.30	3	2,507	0.12%
2019/09/11	0	0.00	1	63.40	63.60	-1	2,484	-0.04%
2019/09/10	1.1	63.39	1	63.30	63.40	0.1	2,484	0.01%
2019/09/09	0.2	63.40	0	0.00	63.40	0.2	2,496	0.01%
2019/09/06	2.4	63.65	0	0.00	63.40	2.4	2,511	0.10%
2019/09/05	1	63.80	0	0.00	63.30	1	2,502	0.04%
2019/09/04	1	62.80	1	63.40	63.20	0	2,493	0.00%
2019/09/03	1	62.80	0	0.00	62.50	1	2,487	0.04%
2019/08/28	0	0.00	0.3	62.50	62.20	-0.3	2,465	-0.01%
2019/08/22	5	63.30	0	0.00	63.40	5	2,442	0.20%
2019/08/21	0	0.00	5	63.20	63.30	-5	2,467	-0.20%
2019/08/16	2	62.20	0	0.00	62.80	2	2,439	0.08%
2019/08/01	2	63.50	0	0.00	63.60	2	2,349	0.09%
2019/07/26	4	64.10	1	64.00	64.30	3	2,315	0.13%
2019/07/22	1	67.50	1	67.30	67.50	0	2,195	0.00%
2019/07/19	1	67.10	0	0.00	67.00	1	2,171	0.05%
2019/07/16	0	0.00	1	66.60	67.10	-1	2,170	-0.05%
2019/07/15	0	0.00	2	65.80	66.10	-2	2,153	-0.09%
2019/07/11	3	65.53	3	66.40	65.90	0	2,258	0.00%
2019/06/20	0.2	63.60	1	63.30	63.60	-0.8	2,925	-0.03%
2019/06/19	0	0.00	0.3	61.90	62.10	-0.3	2,921	-0.01%
2019/06/14	1	62.10	0	0.00	62.10	1	2,889	0.03%
2019/06/12	5	61.80	0	0.00	61.80	5	3,043	0.16%
2019/05/31	5	61.50	0	0.00	61.50	5	3,098	0.16%
2019/05/17	5	61.00	0	0.00	60.70	5	3,173	0.16%
2019/05/09	1	65.90	0	0.00	66.10	1	3,183	0.03%
2019/05/06	0	0.00	18	68.11	67.30	-18	3,145	-0.57%
2019/05/02	1	69.90	2	69.60	69.40	-1	3,103	-0.03%
2019/04/24	0	0.00	1	69.60	69.70	-1	3,224	-0.03%
2019/04/22	1	69.50	0.2	69.50	69.50	0.8	3,237	0.03%
2019/04/19	1	71.60	0	0.00	70.00	1	3,250	0.03%
2019/04/18	1	74.60	2	74.40	71.10	-1	3,247	-0.03%
2019/04/17	2	72.05	0	0.00	72.00	2	3,148	0.06%
2019/04/16	2	71.20	0	0.00	71.20	2	3,099	0.06%
2019/04/15	0	0.00	2	70.60	71.10	-2	3,044	-0.07%
2019/04/12	1	68.00	5	68.00	68.50	-4	2,972	-0.13%
2019/04/11	1	67.50	0	0.00	67.30	1	2,906	0.03%
2019/04/09	0	0.00	1	66.60	66.80	-1	2,774	-0.04%
2019/04/01	11	63.88	2	64.10	63.80	9	2,515	0.36%
2019/03/28	1	62.00	1	61.80	62.00	0	2,322	0.00%
2019/03/08	0	0.00	2	61.05	61.00	-2	2,343	-0.09%
2019/03/04	1	62.10	0	0.00	62.20	1	2,653	0.04%
2019/02/26	1	63.00	1	64.20	62.60	0	2,632	0.00%
2019/02/20	5	61.60	1	62.00	62.00	4	2,649	0.15%
2019/02/19	7	60.89	0	0.00	60.90	7	2,671	0.26%
2019/02/18	2	60.30	4	59.90	60.20	-2	2,725	-0.07%
2019/02/15	1	60.60	0	0.00	60.30	1	2,726	0.04%
2019/02/13	0	0.00	3	61.03	61.20	-3	2,788	-0.11%
2019/02/12	2	60.40	0	0.00	60.40	2	2,764	0.07%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/28	0	0.00	1	59.10	59.30	-1	2,712	-0.04%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/16	1	57.90	0	0.00	57.80	1	2,703	0.04%
2019/01/11	1	58.30	0	0.00	58.30	1	2,732	0.04%
2018/12/25	0	0.00	1	60.00	60.20	-1	2,954	-0.03%
2018/12/20	1	60.60	0	0.00	60.30	1	2,994	0.03%
2018/12/12	1	60.50	0	0.00	61.00	1	3,043	0.03%
2018/12/07	0	0.00	1	62.00	62.20	-1	2,971	-0.03%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/11/30	0	0.00	1	62.20	62.20	-1	2,962	-0.03%
2018/11/27	1	60.90	0	0.00	61.20	1	2,710	0.04%
2018/11/23	0	0.00	1	60.90	60.90	-1	2,716	-0.04%
2018/11/20	20	61.80	20	61.60	61.80	0	2,690	0.00%
2018/11/16	1	62.70	0	0.00	62.50	1	2,639	0.04%
2018/11/15	1	62.60	0	0.00	62.90	1	2,650	0.04%
2018/11/13	0	0.00	1	62.10	65.20	-1	2,602	-0.04%
2018/11/12	0	0.00	1	64.10	64.20	-1	2,577	-0.04%
2018/11/02	0	0.00	1	65.80	66.70	-1	2,624	-0.04%
2018/10/30	1	64.20	1	64.40	64.40	0	2,628	0.00%
2018/10/29	7	64.06	0	0.00	64.40	7	2,627	0.27%
2018/10/26	0	0.00	3	64.43	64.00	-3	2,630	-0.11%
2018/10/25	0	0.00	5	64.26	63.80	-5	2,632	-0.19%
2018/10/24	1	65.00	0	0.00	65.00	1	2,626	0.04%
2018/10/22	1	67.10	1	68.30	68.30	0	2,592	0.00%
2018/10/11	1	64.40	0	0.00	64.00	1	2,844	0.04%
2018/10/08	0	0.00	1	71.80	71.80	-1	2,745	-0.04%
2018/09/28	0	0.00	1	75.00	74.50	-1	2,776	-0.04%
2018/09/11	1	74.50	0	0.00	74.90	1	2,780	0.04%
2018/09/07	0	0.00	1	76.20	75.10	-1	2,805	-0.04%
2018/09/06	0	0.00	1	76.80	76.80	-1	2,777	-0.04%
2018/09/05	0	0.00	1	77.00	77.00	-1	2,752	-0.04%
2018/09/04	4	78.18	1	78.20	78.20	3	2,742	0.11%
2018/09/03	2	78.20	1	78.00	77.90	1	2,730	0.04%
2018/08/31	20	78.00	0	0.00	78.00	20	2,746	0.73%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/07	1	77.70	1	77.40	77.40	0	2,934	0.00%
2018/08/06	0	0.00	1	77.10	77.70	-1	2,953	-0.03%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/31	0	0.00	5	76.50	75.90	-5	2,946	-0.17%
2018/07/26	0	0.00	1	76.60	76.30	-1	2,895	-0.03%
2018/07/25	1	76.30	0	0.00	75.80	1	2,889	0.03%
2018/07/19	1	78.30	0	0.00	78.40	1	2,671	0.04%
2018/07/18	2	77.10	1	77.50	77.50	1	2,648	0.04%
2018/07/16	5	75.70	1	75.60	75.50	4	2,560	0.16%
2018/07/13	1	74.90	0	0.00	75.20	1	2,578	0.04%
2018/07/12	1	74.20	0	0.00	74.00	1	2,607	0.04%
2018/07/06	0	0.00	1	72.40	72.60	-1	2,650	-0.04%
2018/07/03	1	73.30	1	73.00	73.00	0	2,744	0.00%
2018/06/27	1	72.50	0	0.00	72.50	1	2,742	0.04%
2018/06/21	0	0.00	0.6	74.00	74.00	-0.6	2,690	-0.02%
2018/06/14	1	76.10	0	0.00	75.40	1	2,675	0.04%
2018/06/12	1	76.20	0	0.00	76.70	1	2,731	0.04%
2018/06/07	0	0.00	5	77.70	78.00	-5	2,831	-0.18%
2018/06/06	7	76.93	3	76.87	77.00	4	2,826	0.14%
2018/06/01	1	74.70	0	0.00	74.70	1	2,791	0.04%
2018/05/28	1	75.50	0	0.00	75.70	1	2,782	0.04%
2018/05/15	0	0.00	3	75.50	75.20	-3	2,918	-0.10%
2018/05/14	0	0.00	0.2	78.00	78.00	-0.2	3,054	-0.01%
2018/05/07	0	0.00	1	74.90	76.00	-1	3,203	-0.03%
2018/05/04	1	73.80	0	0.00	74.00	1	3,241	0.03%
2018/04/27	1	73.90	0	0.00	73.90	1	3,334	0.03%
2018/04/26	1	74.00	1	74.80	74.00	0	3,351	0.00%
2018/04/25	0	0.00	1	73.40	74.90	-1	3,411	-0.03%
2018/04/24	1	73.00	0	0.00	72.80	1	3,429	0.03%
2018/04/19	0	0.00	1	75.70	76.90	-1	3,439	-0.03%
2018/04/13	0	0.00	1	78.80	78.50	-1	3,451	-0.03%
2018/04/02	0	0.00	1	79.70	79.20	-1	3,358	-0.03%
2018/03/30	1	80.30	0	0.00	80.00	1	3,364	0.03%
2018/03/29	0	0.00	1	78.10	78.10	-1	3,343	-0.03%
2018/03/27	1	78.50	0	0.00	78.40	1	3,370	0.03%
2018/03/23	1	78.00	20	78.00	78.40	-19	3,463	-0.55%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/13	0	0.00	2	81.20	81.70	-2	3,424	-0.06%
2018/03/09	2	80.00	0	0.00	79.70	2	3,486	0.06%
2018/02/21	0	0.00	1	79.80	80.30	-1	3,997	-0.03%
2018/02/12	1	78.70	0	0.00	78.30	1	4,036	0.02%
2018/02/06	0	0.00	17	79.55	78.70	-17	4,506	-0.38%
2018/02/02	12	84.40	0	0.00	84.10	12	4,464	0.27%
2018/01/26	6	85.43	0	0.00	85.60	6	4,648	0.13%
2018/01/19	1	87.20	1	88.50	87.40	0	5,104	0.00%
2018/01/17	1	86.10	1	86.50	87.00	0	5,111	0.00%
2018/01/16	2	86.35	0	0.00	86.50	2	5,143	0.04%
2018/01/15	0	0.00	2	86.10	86.20	-2	5,168	-0.04%
2018/01/09	2	85.85	0	0.00	85.50	2	5,335	0.04%