光群雷 (2461)-日盛-復興券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.90
漲跌
▲1.00
漲幅
+4.02%
成交量
2,412張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	22.30	22.30	-10	624	-1.60%
2023/03/28	10	22.20	0	0.00	22.20	10	544	1.84%
2023/03/27	1	22.00	0	0.00	21.80	1	518	0.19%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2022/09/05	0	0.00	0	18.80	18.70	0	509	0.00%
2022/08/01	0	0.00	0	19.30	19.35	0	504	0.00%
2022/07/29	0	0.00	0	19.50	19.60	0	505	0.00%
2022/07/27	0	0.00	0	19.60	19.60	0	507	0.00%
2022/07/26	0	0.00	0	19.40	19.40	0	501	-0.01%
2022/07/25	0	0.00	0.1	19.50	19.60	-0.1	500	-0.01%
2022/07/22	0	0.00	0	18.90	18.90	0	490	-0.01%
2022/07/21	0	0.00	0	18.30	18.40	0	493	-0.01%
2022/07/19	0	0.00	0	18.30	18.30	0	516	-0.01%
2022/07/15	0	0.00	0	18.05	18.05	0	525	-0.01%
2022/07/11	0	0.00	0	17.85	17.95	0	553	-0.01%
2022/07/08	0	0.00	0.1	18.10	18.20	-0.1	558	-0.01%
2022/07/07	0	0.00	0.1	17.50	17.65	-0.1	563	-0.01%
2022/07/05	0	0.00	0.1	17.65	17.65	-0.1	582	-0.01%
2022/07/04	0	0.00	0.1	17.60	17.45	-0.1	587	-0.01%
2022/06/30	0	0.00	0.1	18.70	18.70	-0.1	598	-0.01%
2022/06/29	0	0.00	0.1	19.20	19.35	-0.1	595	-0.01%
2022/06/28	0	0.00	0.1	19.50	19.60	-0.1	601	-0.01%
2022/06/27	0	0.00	0.1	19.30	19.40	-0.1	610	-0.02%
2022/06/24	0	0.00	0.1	18.60	18.60	-0.1	616	-0.02%
2022/06/22	1	20.05	0	0.00	20.05	1	673	0.15%
2022/06/07	0	0.00	5	20.62	20.75	-5	747	-0.67%
2022/04/18	0	0.00	5	21.30	21.35	-5	2,508	-0.20%
2022/04/15	0	0.00	5	21.60	21.60	-5	2,521	-0.20%
2022/04/07	10	22.73	0	0.00	22.45	10	2,991	0.33%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/08	2	22.53	0	0.00	22.40	2	4,150	0.05%
2022/02/24	0	0.00	9	24.34	23.95	-9	4,073	-0.22%
2022/02/22	1	25.20	0	0.00	25.20	1	3,999	0.03%
2022/02/21	9	25.87	0	0.00	26.05	9	3,908	0.23%
2022/02/18	1	25.00	5	24.95	25.45	-4	3,726	-0.11%
2022/02/17	6	25.21	0	0.00	24.70	6	3,651	0.16%
2022/02/16	1	25.40	20	25.30	25.70	-19	3,577	-0.53%
2022/02/15	1	25.20	0	0.00	25.10	1	3,531	0.03%
2022/02/10	0	0.00	15	25.07	24.60	-15	3,391	-0.44%
2022/02/09	0	0.00	1	24.30	24.25	-1	3,294	-0.03%
2022/02/08	1	23.95	0	0.00	24.05	1	3,262	0.03%
2022/01/26	0	0.00	5	22.60	22.65	-5	3,234	-0.15%
2022/01/11	0	0.00	12	23.31	23.25	-12	2,860	-0.42%
2022/01/07	0	0.00	2	22.80	22.80	-2	2,782	-0.07%
2022/01/04	10	24.25	0	0.00	23.55	10	2,665	0.38%
2021/12/28	34	25.69	17	25.76	25.30	17	2,227	0.76%
2021/12/27	102	25.80	80	25.90	26.45	22	2,045	1.08%	大買/
2021/12/24	5	24.40	30	25.44	25.50	-25	1,420	-1.76%
2021/12/02	10	22.90	5	22.75	22.70	5	1,490	0.34%
2021/12/01	0	0.00	2	23.40	23.35	-2	1,486	-0.13%
2021/11/19	25	22.94	5	22.90	22.85	20	1,511	1.32%
2021/11/17	5	23.10	0	0.00	23.05	5	1,512	0.33%
2021/10/29	0	0.00	4	20.15	20.10	-4	1,522	-0.26%
2021/10/06	0	0.00	0	19.30	19.30	0	2,288	0.00%
2021/10/05	0	0.00	0	19.25	19.25	0	2,388	0.00%
2021/10/04	0	0.00	0	19.45	19.30	0	2,409	0.00%
2021/10/01	0	0.00	0	20.10	20.25	0	2,443	0.00%
2021/09/30	4	21.45	0.1	21.55	21.35	4	2,460	0.16%
2021/09/28	0	0.00	0.1	21.75	21.65	-0.1	2,581	0.00%
2021/09/27	0	0.00	0.1	21.85	21.65	-0.1	2,621	0.00%
2021/09/24	0	0.00	0.1	21.20	21.05	-0.1	2,289	0.00%
2021/09/22	0	0.00	0.1	20.60	20.60	-0.1	2,300	0.00%
2021/09/17	0	0.00	0.1	21.20	21.20	-0.1	2,297	0.00%
2021/09/16	0	0.00	0.1	20.90	21.00	-0.1	2,297	0.00%
2021/09/15	0	0.00	0.1	21.10	21.20	-0.1	2,297	0.00%
2021/09/14	0	0.00	0.1	21.30	21.15	-0.1	2,300	0.00%
2021/09/13	0	0.00	0.1	21.60	21.50	-0.1	2,291	0.00%
2021/09/10	93	21.10	0	0.00	21.10	93	2,289	4.06%
2021/09/09	7	21.45	0	0.00	21.45	7	2,277	0.31%
2021/09/07	0	0.00	0.1	22.10	22.20	-0.1	2,263	0.00%
2021/09/06	0	0.00	0.1	22.20	22.20	-0.1	2,264	0.00%
2021/09/02	0.8	24.05	0	0.00	23.85	0.8	2,267	0.04%
2021/07/22	0	0.00	3	23.75	22.80	-3	2,731	-0.11%
2021/07/20	3	25.10	2	24.90	25.45	1	2,555	0.04%
2021/07/13	2	23.63	2	24.10	22.70	0	2,491	0.00%
2021/07/12	2	24.45	2	23.33	24.50	0	2,405	0.00%
2021/07/08	2	22.80	2	22.90	22.80	0	2,383	0.00%
2021/07/07	0	0.00	1	22.40	22.40	-1	2,390	-0.04%
2021/07/05	2	22.50	0	0.00	22.10	2	2,395	0.08%
2021/06/28	0	0.00	3	20.47	20.55	-3	2,540	-0.12%
2021/06/17	1	20.10	0	0.00	20.20	1	2,866	0.03%
2021/06/16	1	20.20	0	0.00	19.90	1	2,886	0.03%
2021/06/15	1	20.25	0	0.00	20.30	1	2,909	0.03%
2021/06/04	0	0.00	1	22.00	21.50	-1	3,198	-0.03%
2021/06/02	0	0.00	13	22.27	22.15	-13	3,190	-0.41%
2021/06/01	0	0.00	7	21.78	21.75	-7	3,162	-0.22%
2021/05/31	10	21.15	27	21.41	21.20	-17	3,142	-0.54%
2021/05/28	0	0.00	13	21.44	21.45	-13	3,127	-0.42%
2021/05/27	1	21.70	1	21.45	21.70	0	3,098	0.00%
2021/05/26	1	20.65	0	0.00	21.05	1	3,056	0.03%
2021/05/12	3	19.85	0	0.00	19.80	3	2,759	0.11%
2021/05/11	15	21.96	0	0.00	21.55	15	2,683	0.56%
2021/05/10	0	0.00	2	23.70	23.70	-2	2,603	-0.08%
2021/05/07	0	0.00	5	22.21	22.30	-5	2,535	-0.20%
2021/04/28	0	0.00	12	23.42	23.30	-12	2,360	-0.51%
2021/04/21	0	0.00	2	23.15	22.85	-2	2,205	-0.09%
2021/04/15	0	0.00	1	22.80	22.85	-1	2,096	-0.05%
2021/04/14	0	0.00	1	21.85	21.85	-1	2,045	-0.05%
2021/04/13	0	0.00	1	22.80	21.65	-1	2,017	-0.05%
2021/04/08	1	21.45	1	21.90	21.80	0	1,929	0.00%
2021/04/07	1	21.35	1	21.25	21.25	0	1,865	0.00%
2021/04/06	2	21.13	2	21.00	20.85	0	1,844	0.00%
2021/03/31	0	0.00	10	20.40	20.90	-10	1,719	-0.58%
2021/03/30	18	20.97	6	20.97	20.85	12	1,667	0.72%
2021/03/17	0	0.00	4	20.43	20.20	-4	1,379	-0.29%
2021/03/09	0	0.00	10	17.50	17.65	-10	1,174	-0.85%
2021/01/05	0	0.00	5	18.90	18.90	-5	1,703	-0.29%
2021/01/04	0	0.00	4	19.75	19.70	-4	1,671	-0.24%
2020/12/29	9	19.37	0	0.00	19.35	9	1,627	0.55%
2020/12/11	0	0.00	4	19.00	18.50	-4	1,909	-0.21%
2020/12/07	5	19.25	0	0.00	19.30	5	1,828	0.27%
2020/12/03	3	19.95	0	0.00	19.45	3	1,805	0.17%
2020/12/02	5	20.01	0	0.00	19.75	5	1,788	0.28%
2020/11/30	1	19.55	2	19.48	18.95	-1	1,860	-0.05%
2020/11/27	0	0.00	1	18.35	18.65	-1	1,801	-0.06%
2020/11/26	1	18.30	0	0.00	18.00	1	1,796	0.06%
2020/11/25	1	17.85	0	0.00	18.25	1	1,760	0.06%
2020/11/24	0	0.00	2	17.35	17.30	-2	1,675	-0.12%
2020/11/20	0	0.00	2	17.30	17.30	-2	1,620	-0.12%
2020/10/07	0	0.00	4	16.30	16.30	-4	1,757	-0.23%
2020/09/21	3	16.70	0	0.00	16.55	3	1,802	0.17%
2020/09/18	1	16.50	0	0.00	16.50	1	1,778	0.06%
2020/09/17	15	16.65	15	17.10	16.65	0	1,718	0.00%
2020/09/16	4	17.20	14	17.25	17.25	-10	1,566	-0.64%
2020/09/04	2	16.75	2	16.85	16.75	0	1,323	0.00%
2020/09/03	0	0.00	6	17.10	17.00	-6	1,287	-0.47%
2020/09/01	6	16.55	0	0.00	16.35	6	1,110	0.54%
2020/08/25	0	0.00	15	16.17	16.25	-15	1,009	-1.49%
2020/08/19	0	0.00	5	15.69	15.40	-5	904	-0.55%
2020/08/17	5	15.90	0	0.00	16.15	5	881	0.57%
2020/08/14	9	15.98	5	15.90	16.30	4	844	0.47%
2020/07/08	0	0.00	10	15.40	15.55	-10	995	-1.00%
2020/07/02	0	0.00	10	15.11	15.10	-10	963	-1.04%
2020/06/17	0	0.00	8	14.80	14.80	-8	990	-0.81%
2020/06/16	0	0.00	7	14.76	14.45	-7	1,010	-0.69%
2020/06/05	0	0.00	5	15.65	15.55	-5	1,228	-0.41%
2020/05/25	2	14.35	0	0.00	14.30	2	1,201	0.17%
2020/05/15	2	15.00	0	0.00	14.90	2	1,209	0.17%
2020/05/14	8	15.09	1	15.55	15.00	7	1,190	0.59%
2020/05/13	1	16.10	2	16.05	16.10	-1	1,150	-0.09%
2020/05/12	3	15.63	8	16.09	16.25	-5	1,071	-0.47%
2020/05/11	0	0.00	12	14.89	14.80	-12	996	-1.20%
2020/04/30	0	0.00	10	14.15	14.25	-10	974	-1.03%
2020/04/27	0	0.00	2	13.98	13.95	-2	1,013	-0.20%
2020/04/24	2	13.90	0	0.00	13.85	2	1,009	0.20%
2020/04/16	0	0.00	10	13.98	13.90	-10	1,140	-0.88%
2020/04/14	1	13.70	0	0.00	13.70	1	1,152	0.09%
2020/04/08	0	0.00	20	13.32	13.45	-20	1,142	-1.75%
2020/04/07	0	0.00	10	13.00	12.90	-10	1,139	-0.88%
2020/03/31	0	0.00	5	12.75	12.75	-5	1,132	-0.44%
2020/03/30	0	0.00	8	12.88	12.85	-8	1,142	-0.70%
2020/03/27	0	0.00	7	12.75	12.70	-7	1,142	-0.61%
2020/03/23	0	0.00	0.3	12.50	12.20	-0.3	1,125	-0.03%
2020/03/16	2	12.65	0	0.00	13.00	2	1,096	0.18%
2020/03/13	5	12.80	0	0.00	13.00	5	1,077	0.46%
2020/03/12	3	13.75	0	0.00	13.75	3	1,021	0.29%
2020/03/11	5	15.05	0	0.00	15.05	5	994	0.50%
2020/03/09	3	15.10	0	0.00	15.10	3	979	0.31%
2020/03/06	2	15.98	0	0.00	16.00	2	964	0.21%
2020/02/19	0	0.00	6	16.95	17.00	-6	1,059	-0.57%
2020/02/17	0	0.00	5	16.60	16.55	-5	1,049	-0.48%
2020/02/14	0	0.00	10	16.53	16.55	-10	1,050	-0.95%
2020/02/12	0	0.00	2	16.70	16.75	-2	1,095	-0.18%
2020/01/31	2	16.45	0	0.00	16.45	2	1,321	0.15%
2020/01/30	4	17.05	0	0.00	16.50	4	1,321	0.30%
2020/01/17	1	18.55	0	0.00	18.40	1	1,310	0.08%
2020/01/14	2	19.43	1	19.45	18.90	1	1,311	0.08%
2020/01/08	6	17.52	0	0.00	17.50	6	1,464	0.41%
2020/01/07	3	18.35	0	0.00	18.10	3	1,459	0.21%
2020/01/06	1	18.50	0	0.00	18.35	1	1,483	0.07%
2020/01/03	4	18.85	0	0.00	18.80	4	1,498	0.27%
2019/12/31	0	0.00	2	19.45	19.10	-2	1,510	-0.13%
2019/12/27	2	18.80	0	0.00	18.90	2	1,523	0.13%
2019/12/26	4	18.85	0	0.00	18.75	4	1,560	0.26%
2019/12/24	1	18.70	0	0.00	18.85	1	1,608	0.06%
2019/12/23	5	18.72	0	0.00	18.65	5	1,629	0.31%
2019/12/17	0	0.00	8	19.05	19.05	-8	1,752	-0.46%
2019/12/13	18	19.09	0	0.00	18.70	18	1,917	0.94%
2019/12/12	7	19.45	0	0.00	19.45	7	1,915	0.37%
2019/12/11	5	20.18	0	0.00	20.05	5	1,886	0.27%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/12/09	1	20.60	0	0.00	20.35	1	1,975	0.05%
2019/12/05	3	20.25	0	0.00	20.15	3	2,084	0.14%
2019/12/04	2	20.10	0	0.00	20.05	2	2,143	0.09%
2019/12/03	0	0.00	1	20.00	20.20	-1	2,179	-0.05%
2019/12/02	6	19.90	1	20.20	19.90	5	2,210	0.23%
2019/11/29	2	20.40	0	0.00	20.30	2	2,244	0.09%
2019/11/28	2	20.60	0	0.00	20.55	2	2,343	0.09%
2019/11/27	3	20.55	0	0.00	20.45	3	2,432	0.12%
2019/11/25	2	20.40	0	0.00	20.35	2	2,758	0.07%
2019/11/21	0	0.00	2	20.63	20.80	-2	3,312	-0.06%
2019/11/20	5	19.85	0	0.00	20.20	5	3,366	0.15%
2019/11/19	0	0.00	1	20.75	20.70	-1	3,406	-0.03%
2019/11/18	18	20.70	0	0.00	20.55	18	3,504	0.51%
2019/11/15	10	20.70	0	0.00	20.65	10	3,625	0.28%
2019/11/12	0	0.00	1	20.80	20.80	-1	4,091	-0.02%
2019/11/11	5	20.90	25	20.90	20.90	-20	4,305	-0.46%
2019/11/06	2	21.20	0	0.00	21.20	2	5,070	0.04%
2019/11/04	11	21.11	0	0.00	20.80	11	5,134	0.21%
2019/11/01	8	21.61	4	22.00	21.65	4	5,100	0.08%
2019/10/31	4	22.65	5	22.70	22.60	-1	5,059	-0.02%
2019/10/30	5	23.30	0	0.00	22.95	5	5,106	0.10%
2019/10/29	3	22.70	0	0.00	22.60	3	5,121	0.06%
2019/10/28	4	22.75	0	0.00	22.85	4	5,143	0.08%
2019/10/25	11	22.88	14	22.76	22.75	-3	5,197	-0.06%
2019/10/24	12	22.90	0	0.00	22.90	12	5,293	0.23%
2019/10/23	9	23.14	0	0.00	22.95	9	5,301	0.17%
2019/10/22	9	22.99	50	22.95	23.30	-41	5,309	-0.77%
2019/10/21	0	0.00	2	23.25	23.00	-2	5,328	-0.04%
2019/10/18	16	23.24	4	23.11	23.10	12	5,362	0.22%
2019/10/17	3	23.85	5	24.09	23.85	-2	5,465	-0.04%
2019/10/16	57	24.16	85	24.12	24.20	-28	5,614	-0.50%
2019/10/15	10	22.56	13	22.81	22.50	-3	5,471	-0.05%
2019/10/14	2	22.85	0	0.00	22.75	2	5,484	0.04%
2019/10/04	30	23.50	0	0.00	23.35	30	5,675	0.53%
2019/10/03	2	23.40	3	23.43	23.60	-1	5,871	-0.02%
2019/10/02	2	23.55	0	0.00	23.65	2	5,907	0.03%
2019/10/01	4	23.03	0	0.00	22.65	4	5,941	0.07%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/23	4	23.48	0	0.00	23.35	4	6,608	0.06%
2019/09/18	1	24.75	1	24.95	24.70	0	6,947	0.00%
2019/09/17	2	23.10	0	0.00	23.70	2	6,883	0.03%
2019/09/16	2	23.55	0	0.00	23.35	2	7,152	0.03%
2019/09/12	2	23.35	0	0.00	23.50	2	7,303	0.03%
2019/09/11	12	23.41	0	0.00	23.10	12	7,284	0.16%
2019/09/10	6	23.80	1	23.75	23.75	5	7,215	0.07%
2019/09/06	14	24.22	1	24.20	24.20	13	7,090	0.18%
2019/09/05	8	24.75	8	24.78	24.70	0	7,027	0.00%
2019/09/04	2	24.60	0	0.00	24.70	2	6,984	0.03%
2019/09/03	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2019/09/02	6	24.33	53	24.51	24.50	-47	6,899	-0.68%
2019/08/30	56	25.09	52	25.00	24.90	4	6,789	0.06%
2019/08/29	5	24.98	7	25.08	25.05	-2	6,691	-0.03%
2019/08/28	17	24.44	15	24.45	24.35	2	6,464	0.03%
2019/08/27	166	24.44	120	24.21	24.50	46	6,338	0.73%	大買/大賣/
2019/08/26	7	23.69	3	23.87	23.60	4	6,035	0.07%
2019/08/21	0	0.00	2	22.70	23.00	-2	5,603	-0.04%
2019/08/20	3	22.90	3	23.15	22.70	0	5,494	0.00%
2019/08/16	6	22.98	11	22.89	23.00	-5	5,280	-0.09%
2019/08/15	6	23.03	3	22.75	23.25	3	5,046	0.06%
2019/08/14	2	23.25	13	23.04	23.10	-11	4,868	-0.23%
2019/08/13	24	22.73	44	22.43	22.30	-20	4,631	-0.43%
2019/08/12	0	0.00	2	21.68	21.70	-2	3,970	-0.05%
2019/08/08	22	19.52	0	0.00	19.75	22	3,792	0.58%
2019/08/07	8	19.65	0	0.00	19.50	8	3,737	0.21%
2019/08/06	0	0.00	31	19.63	20.05	-31	3,688	-0.84%
2019/08/01	2	20.75	1	20.70	20.50	1	3,553	0.03%
2019/07/31	1	20.75	0	0.00	20.80	1	3,489	0.03%
2019/07/26	31	20.79	2	20.78	20.85	29	3,360	0.86%
2019/07/23	20	20.12	0	0.00	19.95	20	3,216	0.62%
2019/07/22	0	0.00	2	20.60	20.30	-2	3,171	-0.06%
2019/07/19	0	0.00	10	20.80	20.80	-10	3,126	-0.32%
2019/07/18	4	20.76	2	20.50	20.95	2	3,005	0.07%
2019/07/17	5	19.65	0	0.00	19.60	5	2,793	0.18%
2019/07/12	8	19.82	0	0.00	19.85	8	2,694	0.30%
2019/07/09	0	0.00	1	21.00	20.90	-1	2,465	-0.04%
2019/07/05	0	0.00	1	20.10	20.20	-1	2,190	-0.05%
2019/07/04	7	20.17	0	0.00	20.05	7	2,113	0.33%
2019/07/03	5	20.45	0	0.00	20.55	5	2,034	0.25%
2019/07/01	5	20.79	5	20.84	20.95	0	1,783	0.00%
2019/06/28	20	20.95	0	0.00	20.60	20	1,604	1.25%
2019/06/27	2	19.00	2	19.30	19.30	0	1,296	0.00%
2019/06/26	14	19.14	13	19.13	19.05	1	1,200	0.08%
2019/06/25	2	18.90	7	18.76	19.10	-5	1,048	-0.48%
2019/06/24	0	0.00	7	17.97	17.75	-7	785	-0.89%
2019/06/21	22	18.28	48	18.08	18.05	-26	713	-3.64%
2019/05/31	0	0.00	1	14.10	14.00	-1	223	-0.45%
2019/05/28	1	13.90	0	0.00	13.95	1	219	0.45%
2019/05/14	3	13.55	0	0.00	13.90	3	225	1.33%
2019/03/08	0	0.00	40	13.05	13.05	-40	167	-23.95%
2019/01/11	0	0.00	40	13.63	13.75	-40	240	-16.61%
2019/01/08	0	0.00	14	13.45	13.50	-14	226	-6.17%
2018/12/28	0	0.00	11	13.55	13.45	-11	257	-4.28%
2018/12/22	0	0.00	5	13.85	13.85	-5	245	-2.04%
2018/12/21	0	0.00	20	13.68	13.85	-20	246	-8.11%
2018/12/14	0	0.00	10	13.88	14.00	-10	236	-4.23%
2018/12/13	0	0.00	10	13.60	13.80	-10	233	-4.28%
2018/12/11	0	0.00	20	13.50	13.55	-20	230	-8.68%
2018/12/10	0	0.00	10	13.50	13.50	-10	232	-4.31%
2018/11/20	0	0.00	23	12.57	12.65	-23	273	-8.41%
2018/11/16	0	0.00	14	12.55	12.50	-14	276	-5.06%
2018/11/12	0	0.00	10	12.33	12.40	-10	313	-3.19%
2018/10/31	5	11.65	5	11.55	11.65	0	336	0.00%
2018/10/26	0	0.00	29	11.40	11.60	-29	336	-8.63%
2018/10/25	0	0.00	13	11.47	11.60	-13	339	-3.83%
2018/10/12	5	11.85	0	0.00	11.70	5	322	1.55%
2018/10/11	0	0.00	9	12.15	12.15	-9	311	-2.89%
2018/09/13	5	14.60	0	0.00	14.70	5	386	1.29%
2018/08/21	5	14.42	5	14.45	14.45	0	458	0.00%
2018/07/20	8	14.30	8	14.30	14.30	0	483	0.00%
2018/07/11	9	13.95	9	13.95	13.80	0	491	0.00%
2018/07/10	0	0.00	10	14.05	14.00	-10	484	-2.06%
2018/07/09	10	14.00	0	0.00	14.00	10	487	2.05%
2018/07/03	0	0.00	2	14.55	14.55	-2	506	-0.39%
2018/06/28	20	14.60	0	0.00	14.65	20	533	3.75%
2018/06/27	70	14.74	0	0.00	14.65	70	550	12.71%
2018/06/21	0	0.00	0	15.05	14.95	0	564	-0.01%
2018/06/04	20	15.95	0	0.00	15.90	20	553	3.62%
2018/05/24	2	15.50	0	0.00	15.40	2	595	0.34%
2018/05/23	0	0.00	20	15.45	15.45	-20	604	-3.31%
2018/05/22	0	0.00	20	15.50	15.50	-20	583	-3.43%
2018/05/11	0	0.00	1	15.20	15.20	-1	660	-0.15%
2018/05/08	6	15.50	0	0.00	15.55	6	686	0.87%
2018/05/04	0	0.00	20	15.25	15.20	-20	726	-2.75%
2018/04/25	20	15.40	0	0.00	15.45	20	910	2.20%
2018/04/24	20	15.63	0	0.00	15.65	20	928	2.15%
2018/04/23	10	15.80	0	0.00	15.90	10	952	1.05%
2018/04/09	0	0.00	0.3	16.20	16.30	-0.3	1,207	-0.02%
2018/04/02	2	16.35	1	15.90	15.90	1	1,248	0.08%
2018/03/30	0	0.00	2	16.40	16.40	-2	1,244	-0.16%
2018/03/22	2	16.35	1	16.10	16.10	1	1,316	0.08%
2018/03/16	0	0.00	2	16.35	16.35	-2	1,357	-0.15%
2018/03/15	3	16.37	0	0.00	16.30	3	1,366	0.22%
2018/03/02	10	15.50	0	0.00	15.55	10	2,397	0.42%
2018/02/26	10	15.80	0	0.00	15.75	10	2,847	0.35%
2018/02/21	0	0.00	35	15.50	15.50	-35	2,925	-1.20%
2018/02/08	0	0.00	15	15.60	15.60	-15	3,053	-0.49%
2018/01/26	0	0.00	0.2	17.00	17.05	-0.2	3,459	0.00%
2018/01/24	0	0.00	7	17.45	17.55	-7	3,853	-0.18%
2018/01/23	0	0.00	30	17.01	17.00	-30	3,865	-0.78%
2018/01/16	0	0.00	0	16.75	16.80	0	4,073	0.00%
2018/01/15	0	0.00	0	16.60	16.65	0	4,058	0.00%
2018/01/12	0.1	16.70	0	0.00	16.65	0.1	4,051	0.00%
2018/01/11	10	16.60	1	16.70	16.85	9	4,033	0.22%
2018/01/10	128	16.75	0	0.00	16.70	128	4,014	3.19%	大買/鉅額交易
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/08	4	16.60	0	0.00	16.60	4	3,934	0.10%
2018/01/05	2	16.90	0	0.00	16.85	2	3,925	0.05%
2018/01/04	4	17.03	0	0.00	17.05	4	3,929	0.10%