永豐金 (2890)-日盛-復興券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	4	16.61	0	0.00	16.60	4	18,093	0.02%
2023/03/30	0	0.00	2	16.60	16.55	-2	18,879	-0.01%
2023/03/27	23	16.57	0	0.00	16.55	23	22,084	0.10%
2023/03/24	0	0.00	5	16.35	16.40	-5	23,575	-0.02%
2023/03/23	0.4	16.40	0	0.00	16.40	0.4	23,691	0.00%
2023/03/22	3	16.40	6	16.30	16.40	-3	23,728	-0.01%
2023/03/21	0	0.00	3	16.12	16.10	-3	24,081	-0.01%
2023/03/20	2	15.95	16.4	15.95	15.95	-14.4	24,144	-0.06%
2023/03/17	8	16.27	0	0.00	16.25	8	23,839	0.03%
2023/03/16	2	16.25	0	0.00	16.30	2	23,714	0.01%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	1	16.70	0	0.00	16.80	1	23,698	0.00%
2023/03/10	1.1	16.90	0	0.00	16.85	1.1	23,864	0.00%
2023/03/09	2	16.98	0	0.00	17.00	2	24,080	0.01%
2023/03/08	1	17.20	0	0.00	17.20	1	25,429	0.00%
2023/03/07	5	17.10	10	17.10	17.15	-5	25,726	-0.02%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/01	27	17.14	0	0.00	17.20	27	26,917	0.10%
2023/02/23	0	0.00	2	17.35	17.35	-2	26,684	-0.01%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/21	2	17.28	0	0.00	17.30	2	26,617	0.01%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/16	1	17.35	0	0.00	17.30	1	27,468	0.00%
2023/02/14	11	17.30	0	0.00	17.35	11	27,774	0.04%
2023/02/13	0	0.00	2	17.35	17.40	-2	27,930	-0.01%
2023/02/10	1	17.15	0	0.00	17.20	1	28,040	0.00%
2023/02/08	3	17.25	0	0.00	17.20	3	28,346	0.01%
2023/02/07	0	0.00	5	17.35	17.35	-5	28,453	-0.02%
2023/02/06	4	17.38	0	0.00	17.35	4	28,546	0.01%
2023/02/03	1	17.30	1	17.45	17.45	0	28,528	0.00%
2023/02/02	3	17.45	0	0.00	17.35	3	28,644	0.01%
2023/02/01	5	17.18	0	0.00	17.30	5	28,586	0.02%
2023/01/31	13	17.50	0	0.00	17.30	13	28,554	0.05%
2023/01/30	15	17.68	1	17.80	17.90	14	28,334	0.05%
2023/01/17	0	0.00	1	17.75	17.75	-1	28,268	0.00%
2023/01/16	0.1	17.45	4	17.44	17.40	-3.9	28,337	-0.01%
2023/01/12	2	17.35	0	0.00	17.25	2	28,953	0.01%
2023/01/11	2	17.30	7	17.37	17.35	-5	29,129	-0.02%
2023/01/10	0	0.00	1	17.25	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	13	17.12	17.30	-13	28,967	-0.04%
2022/12/30	0	0.00	2	16.95	16.75	-2	29,370	-0.01%
2022/12/29	2	16.58	0	0.00	16.70	2	29,383	0.01%
2022/12/28	2	16.70	0.4	16.80	16.75	1.6	29,352	0.01%
2022/12/23	19	16.82	0	0.00	16.70	19	29,952	0.06%
2022/12/22	3	16.55	15	17.55	17.55	-12	29,947	-0.04%
2022/12/21	1	16.60	0.3	16.60	16.60	0.7	29,092	0.00%
2022/12/20	3	16.55	4	16.53	16.60	-1	28,190	0.00%
2022/12/19	1	16.55	0	0.00	16.70	1	27,307	0.00%
2022/12/16	6	17.13	0	0.00	16.90	6	25,881	0.02%
2022/12/15	1	17.35	0	0.00	17.45	1	24,505	0.00%
2022/12/13	1	17.45	0	0.00	17.40	1	24,526	0.00%
2022/12/12	2	17.75	0	0.00	17.80	2	24,522	0.01%
2022/12/09	1	17.80	0	0.00	17.75	1	26,595	0.00%
2022/12/08	0	0.00	0.8	17.75	17.95	-0.8	26,575	0.00%
2022/12/07	3	17.93	0	0.00	17.90	3	26,541	0.01%
2022/12/06	0	0.00	10	17.96	17.85	-10	26,459	-0.04%
2022/12/05	4	17.80	0	0.00	17.95	4	26,541	0.02%
2022/12/02	2	17.83	2	17.75	17.85	0	26,578	0.00%
2022/12/01	6	17.85	2	18.15	17.95	4	26,527	0.02%
2022/11/30	2	17.55	3	18.03	18.20	-1	26,334	0.00%
2022/11/28	10	17.20	2	17.45	17.50	8	24,730	0.03%
2022/11/25	13	17.40	6	17.41	17.50	7	24,426	0.03%
2022/11/24	20	17.15	0	0.00	17.30	20	24,195	0.08%
2022/11/23	157	17.25	5	17.15	17.25	152	24,085	0.63%	大買/鉅額交易
2022/11/22	0	0.00	3	17.05	17.15	-3	23,860	-0.01%
2022/11/18	7	16.85	0	0.00	16.95	7	23,473	0.03%
2022/11/17	1	16.85	0	0.00	16.90	1	23,347	0.00%
2022/11/16	4	16.85	5	17.10	16.90	-1	23,384	0.00%
2022/11/15	13	16.99	0	0.00	17.00	13	23,123	0.06%
2022/11/11	1	16.80	17	16.75	16.80	-16	22,582	-0.07%
2022/11/10	5	16.40	0	0.00	16.45	5	22,261	0.02%
2022/11/09	12	16.55	0	0.00	16.55	12	22,322	0.05%
2022/11/08	0	0.00	8	16.40	16.50	-8	22,174	-0.04%
2022/11/07	5	16.20	0	16.30	16.30	5	21,973	0.02%
2022/11/04	0	0.00	3	16.10	16.25	-3	22,088	-0.01%
2022/11/03	4	15.91	0	0.00	16.05	4	22,066	0.02%
2022/11/02	1	16.06	0	16.20	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.25	16.30	-1	23,061	0.00%
2022/10/31	2	16.08	9	16.20	16.10	-7	23,243	-0.03%
2022/10/28	5	16.02	0	0.00	16.00	5	23,101	0.02%
2022/10/27	2.1	16.12	0	0.00	16.05	2.1	23,111	0.01%
2022/10/26	0	0.00	24	15.87	16.05	-24	23,069	-0.10%
2022/10/25	16	15.45	4	15.65	15.70	12	22,912	0.05%
2022/10/24	10	15.72	1	15.95	15.80	9	22,812	0.04%
2022/10/21	0	0.00	2	16.25	16.15	-2	22,533	-0.01%
2022/10/20	5	15.84	0	0.00	16.10	5	22,503	0.02%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	2	16.53	0	0.00	16.70	2	21,592	0.01%
2022/10/17	0	0.00	0	16.65	16.50	0	21,816	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	21,900	0.00%
2022/10/13	1	16.85	0	0.00	16.75	1	22,087	0.00%
2022/10/11	0	0.00	0	16.95	16.85	0	22,635	0.00%
2022/10/07	0	0.00	0	17.05	16.95	0	22,583	0.00%
2022/10/04	0	0.00	87	16.86	16.95	-87	22,910	-0.38%
2022/10/03	0	0.00	0	16.95	16.85	0	22,843	0.00%
2022/09/29	1	17.00	0	0.00	17.15	1	22,650	0.00%
2022/09/28	0	0.00	0	16.95	16.90	0	22,482	0.00%
2022/09/27	0	0.00	0	17.20	17.20	0	22,410	0.00%
2022/09/26	0	0.00	0	17.20	17.15	0	22,435	0.00%
2022/09/23	0	0.00	0.1	17.45	17.40	-0.1	22,442	0.00%
2022/09/22	2	17.20	0	0.00	17.20	2	22,596	0.01%
2022/09/21	0.7	17.65	1	17.80	17.60	-0.3	22,428	0.00%
2022/09/20	1	17.50	1	17.55	17.60	0	22,293	0.00%
2022/09/19	16	17.68	0	0.00	17.75	16	22,142	0.07%
2022/09/16	0	0.00	4.1	18.36	18.45	-4.1	21,731	-0.02%
2022/09/15	1	18.10	0.1	18.20	18.20	1	19,590	0.00%
2022/09/14	4	18.09	0	18.15	18.00	4	19,489	0.02%
2022/09/13	0	0.00	0.1	18.20	18.20	-0.1	19,620	0.00%
2022/09/12	0	0.00	0.1	18.25	18.30	-0.1	19,688	0.00%
2022/09/08	0	0.00	1.1	17.67	17.95	-1.1	19,807	-0.01%
2022/09/07	1	17.50	1.1	17.60	17.45	-0.1	19,552	0.00%
2022/09/06	0	0.00	1.1	17.70	17.70	-1.1	19,360	-0.01%
2022/09/05	0	0.00	0.1	17.70	17.65	-0.1	19,174	0.00%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0	0.00	1.1	17.35	17.25	-1.1	19,059	-0.01%
2022/08/31	0	0.00	6.1	17.35	17.35	-6.1	18,932	-0.03%
2022/08/30	0	0.00	0.1	17.30	17.25	-0.1	18,743	0.00%
2022/08/29	21	17.20	1	17.15	17.20	20	18,739	0.11%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/23	1	17.10	1	17.15	17.25	0	19,765	0.00%
2022/08/22	0	0.00	0.1	17.25	17.25	-0.1	20,008	0.00%
2022/08/19	7	17.14	0	0.00	17.30	7	20,366	0.03%
2022/08/18	0	0.00	0.1	17.25	17.25	-0.1	20,415	0.00%
2022/08/17	10	17.25	0.1	17.30	17.35	9.9	20,648	0.05%
2022/08/16	0	0.00	0.1	17.25	17.25	-0.1	20,722	0.00%
2022/08/15	50	17.15	0	0.00	17.15	50	21,094	0.24%
2022/08/12	0	0.00	0.1	17.20	17.20	-0.1	21,506	0.00%
2022/08/11	0	0.00	0.1	17.25	17.20	-0.1	21,697	0.00%
2022/08/10	5.1	16.97	0.2	17.00	16.90	5	21,725	0.02%
2022/08/09	12.8	17.70	4	17.73	17.70	8.8	21,741	0.04%
2022/08/01	25	16.75	0	0.00	16.80	25	21,102	0.12%
2022/07/29	0	0.00	25	16.90	16.90	-25	21,237	-0.12%
2022/07/21	0	0.00	2.1	15.98	16.00	-2.1	20,975	-0.01%
2022/07/20	5	15.99	0	0.00	15.90	5	20,902	0.02%
2022/07/18	1	15.55	0	0.00	15.80	1	20,526	0.00%
2022/07/15	1	15.30	0	0.00	15.25	1	20,201	0.00%
2022/07/14	5	15.65	0	0.00	15.65	5	20,191	0.02%
2022/07/12	1	15.70	0	0.00	15.65	1	20,449	0.00%
2022/07/11	2	16.18	0	0.00	16.15	2	20,367	0.01%
2022/07/08	1	16.65	0	0.00	16.60	1	20,607	0.00%
2022/07/07	2	16.30	0	0.00	16.30	2	20,678	0.01%
2022/07/04	0	0.00	3	16.80	16.60	-3	21,173	-0.01%
2022/07/01	2	16.55	0	0.00	16.65	2	21,873	0.01%
2022/06/30	3.1	16.80	0	0.00	16.80	3.1	22,043	0.01%
2022/06/24	0	0.00	2	17.30	17.15	-2	23,760	-0.01%
2022/06/22	2	16.80	0	0.00	16.85	2	23,808	0.01%
2022/06/20	1	16.65	0	0.00	16.40	1	23,927	0.00%
2022/06/17	3	16.80	2	16.98	16.75	1	23,783	0.00%
2022/06/15	1	16.90	1	17.20	17.15	0	23,947	0.00%
2022/06/14	2	16.90	0	0.00	17.05	2	24,177	0.01%
2022/06/13	0	0.00	1	17.00	16.95	-1	24,284	0.00%
2022/06/10	1	17.05	0	0.00	17.20	1	24,136	0.00%
2022/06/08	0	0.00	3	17.70	17.60	-3	24,150	-0.01%
2022/05/27	3	17.62	1.1	17.51	17.70	1.9	24,579	0.01%
2022/05/20	0	0.00	2	17.45	17.50	-2	24,744	-0.01%
2022/05/18	0	0.00	1	17.45	17.50	-1	24,102	0.00%
2022/05/17	0	0.00	1	16.75	17.05	-1	23,940	0.00%
2022/05/16	1	16.85	2	16.60	16.85	-1	23,664	0.00%
2022/05/13	3	16.88	0	0.00	16.95	3	23,459	0.01%
2022/05/11	0	0.00	9	17.35	17.35	-9	23,285	-0.04%
2022/05/10	0	0.00	13	17.08	17.50	-13	23,229	-0.06%
2022/05/09	2.1	17.25	0	0.00	17.20	2.1	23,175	0.01%
2022/05/05	0	0.00	13	18.07	18.05	-13	23,325	-0.06%
2022/05/04	0	0.00	0.1	18.25	18.30	-0.1	23,323	0.00%
2022/05/03	0	0.00	10	18.25	18.20	-10	23,506	-0.04%
2022/04/27	1	18.20	10	18.30	18.15	-9	23,891	-0.04%
2022/04/26	0.1	18.45	0	0.00	18.55	0.1	24,105	0.00%
2022/04/25	3.1	18.12	0	0.00	18.25	3.1	24,352	0.01%
2022/04/21	1	18.25	0	0.00	18.25	1	24,321	0.00%
2022/04/20	0	0.00	2.3	18.31	18.25	-2.3	24,627	-0.01%
2022/04/19	3	18.32	2	18.45	18.35	1	24,943	0.00%
2022/04/18	13	17.96	60	18.00	18.10	-47	25,184	-0.19%
2022/04/15	1	18.50	0	0.00	18.50	1	25,193	0.00%
2022/04/14	13	18.56	4	18.60	18.50	9	25,278	0.04%
2022/04/13	4	18.90	0	0.00	19.05	4	25,156	0.02%
2022/04/11	35	19.05	14	19.00	19.00	21	24,971	0.08%
2022/04/08	1	19.00	4	19.05	19.05	-3	24,700	-0.01%
2022/04/07	4	19.05	0	0.00	18.65	4	24,490	0.02%
2022/04/06	0	18.75	0	0.00	19.10	0	23,729	0.00%
2022/04/01	0	18.62	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	53	18.69	49.1	18.63	18.40	3.9	23,068	0.02%
2022/03/30	0	0.00	13	18.13	18.35	-13	22,484	-0.06%
2022/03/29	11.1	17.48	0	0.00	17.30	11.1	21,310	0.05%
2022/03/25	3	17.48	0	0.00	17.50	3	21,031	0.01%
2022/03/24	2	17.68	0	0.00	17.75	2	20,906	0.01%
2022/03/23	0	0.00	1	17.70	17.75	-1	20,874	0.00%
2022/03/22	3	17.30	0	0.00	17.45	3	20,749	0.01%
2022/03/21	20	17.40	0	0.00	17.35	20	20,844	0.10%
2022/03/18	1	17.40	0	0.00	17.30	1	20,848	0.00%
2022/03/17	0	0.00	4	17.35	17.40	-4	20,512	-0.02%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/11	0	0.00	20	16.93	16.90	-20	20,591	-0.10%
2022/03/10	0	0.00	1	16.85	16.90	-1	20,613	0.00%
2022/03/09	20	16.50	0	0.00	16.40	20	20,604	0.10%
2022/03/08	6	16.65	24	16.40	16.40	-18	20,374	-0.09%
2022/03/07	12.1	16.75	0	0.00	16.80	12.1	19,954	0.06%
2022/03/04	2	17.20	0	0.00	17.10	2	20,316	0.01%
2022/02/25	2	16.98	8	17.01	17.10	-6	20,478	-0.03%
2022/02/24	0	0.00	2.1	17.15	17.20	-2.1	20,247	-0.01%
2022/02/22	6	17.35	0	0.00	17.40	6	20,043	0.03%
2022/02/21	10	17.45	0	0.00	17.55	10	20,195	0.05%
2022/02/16	0	0.00	10	17.40	17.40	-10	20,750	-0.05%
2022/02/15	4	17.30	0	0.00	17.25	4	21,064	0.02%
2022/02/11	4	17.28	4	17.45	17.35	0	21,089	0.00%
2022/02/10	10	17.30	1	17.30	17.45	9	21,082	0.04%
2022/02/09	2	17.45	1	17.40	17.50	1	20,990	0.00%
2022/02/08	10	17.30	0	0.00	17.35	10	20,909	0.05%
2022/02/07	0	0.00	14	16.71	17.05	-14	20,573	-0.07%
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/25	5	16.29	0	0.00	16.40	5	20,142	0.02%
2022/01/24	10	16.21	20	16.15	16.55	-10	20,008	-0.05%
2022/01/21	2	16.43	37	16.53	16.50	-35	19,975	-0.18%
2022/01/20	1	16.75	0	0.00	16.75	1	19,706	0.01%
2022/01/19	0	0.00	8	17.05	16.95	-8	19,565	-0.04%
2022/01/18	0	0.00	1	17.15	17.10	-1	19,333	-0.01%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	13	16.57	3	16.63	16.70	10	18,934	0.05%
2022/01/13	0	0.00	12	16.63	16.70	-12	18,923	-0.06%
2022/01/12	33	16.40	4	16.48	16.45	29	18,548	0.16%
2022/01/11	4	16.25	0	0.00	16.55	4	18,182	0.02%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2022/01/07	0	0.00	3	16.67	16.55	-3	17,534	-0.02%
2022/01/06	1	16.35	1	16.35	16.50	0	17,290	0.00%
2022/01/05	0	0.00	2	16.28	16.30	-2	17,151	-0.01%
2022/01/04	0	0.00	2	16.18	16.20	-2	17,180	-0.01%
2022/01/03	10	16.20	0.7	16.15	16.10	9.3	17,144	0.05%
2021/12/28	0	0.00	2	15.90	16.05	-2	17,275	-0.01%
2021/12/24	10	16.00	0	0.00	15.95	10	17,601	0.06%
2021/12/22	2	15.90	1	15.85	15.85	1	17,825	0.01%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/15	41	15.85	3	15.95	15.85	38	17,991	0.21%
2021/12/14	2	15.60	12	15.60	15.65	-10	18,302	-0.05%
2021/12/13	2	15.95	3	15.90	15.85	-1	18,314	-0.01%
2021/12/09	10.1	15.65	26	15.63	15.70	-15.9	18,101	-0.09%
2021/12/08	0	0.00	3	15.53	15.55	-3	18,107	-0.02%
2021/12/07	0	0.00	1	15.45	15.50	-1	18,006	-0.01%
2021/12/03	0	0.00	2	15.20	15.20	-2	18,179	-0.01%
2021/12/02	1	15.10	1	15.10	15.15	0	18,012	0.00%
2021/12/01	11	15.05	0	0.00	15.15	11	17,952	0.06%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	2	14.98	0	0.00	15.00	2	17,460	0.01%
2021/11/26	1	15.15	6.6	15.18	15.15	-5.6	17,556	-0.03%
2021/11/23	1	15.35	31	15.40	15.30	-30	17,949	-0.17%
2021/11/22	6	15.20	0	0.00	15.20	6	17,786	0.03%
2021/11/19	1	15.05	0.3	15.05	15.10	0.7	17,608	0.00%
2021/11/18	26	15.19	0	0.00	15.20	26	17,542	0.15%
2021/11/17	1	15.00	0	0.00	15.00	1	17,430	0.01%
2021/11/15	1	14.70	3	14.65	14.70	-2	17,500	-0.01%
2021/11/12	0	0.00	13	14.52	14.55	-13	17,586	-0.07%
2021/11/11	0	0.00	14	14.35	14.35	-14	17,621	-0.08%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/03	1	14.10	0	0.00	14.20	1	21,662	0.00%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/28	0	0.00	7	14.15	14.15	-7	22,738	-0.03%
2021/10/27	0	0.00	9	14.20	14.20	-9	22,965	-0.04%
2021/10/21	0	0.00	15	14.05	14.00	-15	24,666	-0.06%
2021/10/20	60	13.95	0	0.00	13.95	60	24,530	0.24%
2021/10/19	0	0.00	1	13.90	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	8	13.94	13.90	-8	24,547	-0.03%
2021/10/15	0	0.00	3	13.87	13.85	-3	24,705	-0.01%
2021/10/13	0	0.00	20	13.90	13.90	-20	25,692	-0.08%
2021/10/08	0	0.00	7	13.85	13.80	-7	26,397	-0.03%
2021/10/06	1	13.75	1	13.90	13.90	0	27,522	0.00%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	2	13.70	62	13.70	13.75	-60	28,243	-0.21%
2021/10/01	5	13.73	0	0.00	13.70	5	28,494	0.02%
2021/09/28	3	13.90	1	13.85	13.85	2	28,514	0.01%
2021/09/23	1	13.95	0	0.00	13.85	1	28,694	0.00%
2021/09/22	7	13.79	0	0.00	13.85	7	28,663	0.02%
2021/09/16	4	14.13	0	0.00	14.10	4	28,048	0.01%
2021/09/15	2	14.00	0.4	14.05	14.05	1.6	27,964	0.01%
2021/09/14	8	14.10	0	0.00	14.05	8	28,046	0.03%
2021/09/08	10	14.00	19	14.05	14.05	-9	28,496	-0.03%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/02	3	13.88	0	0.00	14.00	3	28,902	0.01%
2021/09/01	13	14.05	14	14.05	14.00	-1	28,728	0.00%
2021/08/31	0	0.00	14	14.18	14.25	-14	28,492	-0.05%
2021/08/30	1	14.15	0	0.00	14.25	1	28,405	0.00%
2021/08/27	11	13.95	0	0.00	14.05	11	28,191	0.04%
2021/08/26	0	0.00	7	13.55	13.70	-7	27,771	-0.03%
2021/08/25	0	0.00	0	13.65	13.65	0	27,745	0.00%
2021/08/24	11	13.54	1	13.55	13.60	10	27,751	0.04%
2021/08/23	0	0.00	4	13.54	13.50	-4	27,758	-0.01%
2021/08/20	0	0.00	0.1	13.65	13.60	-0.1	27,850	0.00%
2021/08/19	10	13.60	0.1	13.65	13.65	9.9	28,567	0.03%
2021/08/18	4	13.58	1.1	13.52	13.65	2.9	28,331	0.01%
2021/08/17	0	0.00	0.2	13.50	13.55	-0.2	28,179	0.00%
2021/08/16	6	13.27	5	13.29	13.30	1	27,834	0.00%
2021/08/13	4	13.30	0.1	13.35	13.35	3.9	27,802	0.01%
2021/08/12	2	13.25	0.1	13.40	13.30	1.9	27,698	0.01%
2021/08/11	24.8	14.20	8	14.25	14.20	16.8	26,185	0.06%
2021/08/10	0	0.00	0.7	14.25	14.20	-0.7	25,336	0.00%
2021/08/09	0	0.00	1	14.25	14.20	-1	25,405	0.00%
2021/08/06	3	14.25	1	14.15	14.20	2	25,402	0.01%
2021/08/05	1	14.25	1	14.25	14.25	0	25,879	0.00%
2021/08/04	2	14.18	0	0.00	14.20	2	26,968	0.01%
2021/07/30	30	14.07	13	14.20	14.05	17	28,077	0.06%
2021/07/29	0	0.00	30	14.20	14.20	-30	28,354	-0.11%
2021/07/27	0	0.00	5	14.24	14.15	-5	28,764	-0.02%
2021/07/26	2	14.30	2	14.30	14.30	0	28,917	0.00%
2021/07/21	2	14.18	0	0.00	14.20	2	29,214	0.01%
2021/07/20	10	14.27	2	14.25	14.20	8	29,501	0.03%
2021/07/16	1	14.35	1	14.25	14.35	0	29,167	0.00%
2021/07/15	6	14.25	0	0.00	14.25	6	28,795	0.02%
2021/07/14	42	14.17	1	14.20	14.15	41	28,720	0.14%
2021/07/13	0	0.00	19	14.19	14.10	-19	28,766	-0.07%
2021/07/12	1	14.10	1	14.20	14.00	0	28,224	0.00%
2021/07/09	3	13.95	1	14.00	13.95	2	27,986	0.01%
2021/07/06	0	0.00	33	13.80	13.80	-33	27,494	-0.12%
2021/07/05	4	13.65	0	0.00	13.75	4	27,400	0.01%
2021/07/02	14	13.70	0	0.00	13.65	14	27,374	0.05%
2021/07/01	6	13.70	0	0.00	13.70	6	27,361	0.02%
2021/06/29	7	13.70	0	0.00	13.75	7	27,500	0.03%
2021/06/28	30	13.80	0	0.00	13.75	30	27,729	0.11%
2021/06/25	0	0.00	3	13.80	13.80	-3	27,891	-0.01%
2021/06/24	0	0.00	11	13.70	13.70	-11	27,840	-0.04%
2021/06/23	0	0.00	25	13.63	13.60	-25	27,924	-0.09%
2021/06/21	5	13.45	15	13.45	13.50	-10	28,231	-0.04%
2021/06/17	0	0.00	1	13.55	13.60	-1	28,009	0.00%
2021/06/16	0	0.00	200	13.55	13.70	-200	29,300	-0.68%	大賣/鉅額交易
2021/06/15	5	13.55	0	0.00	13.55	5	29,313	0.02%
2021/06/11	3	13.70	0	0.00	13.75	3	29,216	0.01%
2021/06/08	2	13.63	0	0.00	13.65	2	29,606	0.01%
2021/06/07	5	13.60	0	0.00	13.65	5	29,961	0.02%
2021/06/04	5	13.60	0	0.00	13.70	5	30,063	0.02%
2021/06/03	3	13.65	0	0.00	13.70	3	30,298	0.01%
2021/06/01	0	0.00	5	13.56	13.55	-5	30,381	-0.02%
2021/05/31	0	0.00	17	13.54	13.55	-17	30,598	-0.06%
2021/05/28	7	13.50	1	13.45	13.45	6	30,808	0.02%
2021/05/25	0	0.00	21	13.35	13.30	-21	30,352	-0.07%
2021/05/21	0	0.00	1	13.30	13.20	-1	30,476	0.00%
2021/05/20	0	0.00	1	13.05	13.10	-1	30,427	0.00%
2021/05/18	2	13.05	0	0.00	13.05	2	30,639	0.01%
2021/05/17	12	12.80	3	12.70	12.60	9	30,849	0.03%
2021/05/14	10	12.95	100	13.10	13.15	-90	30,394	-0.30%
2021/05/13	41	13.10	1.8	13.02	13.00	39.2	29,935	0.13%
2021/05/12	15	12.93	24	13.03	13.05	-9	29,135	-0.03%
2021/05/11	115	13.88	11	13.75	13.70	104	27,745	0.37%	大買/鉅額交易
2021/05/10	201	13.85	3	13.87	14.00	198	27,192	0.73%	大買/鉅額交易
2021/05/07	35	13.61	1	13.65	13.65	34	26,614	0.13%
2021/05/06	9	13.59	3	13.58	13.60	6	26,375	0.02%
2021/05/05	0	0.00	2	13.30	13.25	-2	25,430	-0.01%
2021/05/04	12	13.10	30	13.05	13.20	-18	25,044	-0.07%
2021/05/03	11	13.35	0	0.00	13.35	11	24,410	0.05%
2021/04/29	2	13.40	51	13.43	13.30	-49	24,074	-0.20%
2021/04/28	5	13.45	48	13.45	13.50	-43	23,998	-0.18%
2021/04/27	28	13.45	1	13.45	13.50	27	24,345	0.11%
2021/04/26	2	13.50	20	13.40	13.50	-18	24,159	-0.07%
2021/04/23	30	13.25	0	0.00	13.30	30	23,710	0.13%
2021/04/22	0	0.00	3	13.40	13.30	-3	23,796	-0.01%
2021/04/21	0	0.00	1	13.35	13.30	-1	23,455	0.00%
2021/04/19	2	13.25	39	13.19	13.25	-37	23,273	-0.16%
2021/04/16	0	0.00	2.2	12.97	13.00	-2.2	22,927	-0.01%
2021/04/15	0	0.00	6	12.88	12.95	-6	23,202	-0.03%
2021/04/14	5	12.74	2	12.75	12.80	3	22,925	0.01%
2021/04/13	1	12.80	3.3	12.79	12.75	-2.3	23,111	-0.01%
2021/04/12	22	12.80	30	12.77	12.80	-8	23,049	-0.03%
2021/04/09	6	12.57	2	12.55	12.55	4	23,028	0.02%
2021/04/08	0	0.00	3	12.60	12.60	-3	23,110	-0.01%
2021/04/07	3	12.60	0	0.00	12.65	3	23,674	0.01%
2021/04/06	1	12.60	0	0.00	12.60	1	23,659	0.00%
2021/04/01	2	12.70	0	0.00	12.65	2	23,543	0.01%
2021/03/31	7	12.69	1	12.70	12.85	6	23,224	0.03%
2021/03/30	0	0.00	7	12.64	12.70	-7	22,972	-0.03%
2021/03/25	1	12.45	61	12.40	12.50	-60	22,525	-0.27%
2021/03/24	5	12.37	0	0.00	12.35	5	22,371	0.02%
2021/03/23	7	12.30	9	12.34	12.35	-2	22,113	-0.01%
2021/03/22	0	0.00	1	12.30	12.30	-1	22,136	0.00%
2021/03/19	0	0.00	4	12.20	12.05	-4	21,967	-0.02%
2021/03/18	1	12.25	3	12.33	12.25	-2	20,599	-0.01%
2021/03/17	0	0.00	103	12.20	12.30	-103	20,614	-0.50%	大賣/鉅額交易
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	0	0.00	0.3	12.35	12.30	-0.3	20,506	0.00%
2021/03/12	3.3	12.00	0	0.00	12.15	3.3	20,884	0.02%
2021/03/11	20	12.18	0	0.00	12.00	20	20,963	0.10%
2021/03/10	25	11.99	1	12.05	12.05	24	20,806	0.12%
2021/03/09	20	11.90	0	0.00	11.95	20	20,687	0.10%
2021/03/05	1	11.80	0	0.00	11.75	1	20,716	0.00%
2021/03/03	0	0.00	9	11.87	11.85	-9	21,538	-0.04%
2021/03/02	1	11.65	3	11.75	11.65	-2	21,289	-0.01%
2021/02/26	0	0.00	10	11.75	11.65	-10	21,348	-0.05%
2021/02/24	1	11.75	0	0.00	11.80	1	20,831	0.00%
2021/02/23	100	11.65	1	11.70	11.75	99	20,776	0.48%
2021/02/22	0	0.00	30	11.65	11.65	-30	21,140	-0.14%
2021/02/19	1	11.55	0	0.00	11.60	1	21,098	0.00%
2021/02/17	0	0.00	5	11.40	11.60	-5	21,064	-0.02%
2021/02/04	2	11.15	0	0.00	11.15	2	20,569	0.01%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/01/29	6	11.00	0	0.00	10.95	6	21,382	0.03%
2021/01/28	3	11.05	0	0.00	11.05	3	21,133	0.01%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/26	1	11.10	1	11.10	11.10	0	20,843	0.00%
2021/01/25	2	11.13	0	0.00	11.15	2	20,842	0.01%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/20	15	11.07	1	11.15	11.10	14	20,578	0.07%
2021/01/18	0	0.00	1	11.40	11.35	-1	19,999	-0.01%
2021/01/13	3	11.50	0	0.00	11.50	3	19,627	0.02%
2021/01/12	0	0.00	50	11.40	11.45	-50	19,492	-0.26%
2021/01/11	0	0.00	50	11.60	11.65	-50	19,396	-0.26%
2021/01/08	2	11.55	0	0.00	11.65	2	19,235	0.01%
2021/01/07	0	0.00	0.6	11.40	11.45	-0.6	18,714	0.00%
2021/01/06	0	0.00	1	11.30	11.40	-1	18,662	-0.01%
2021/01/05	50	11.50	0	0.00	11.45	50	18,322	0.27%
2021/01/04	0	0.00	1	11.50	11.45	-1	18,419	-0.01%
2020/12/30	0	0.00	220	11.35	11.50	-220	18,132	-1.21%	大賣/鉅額交易
2020/12/29	0	0.00	4	11.20	11.20	-4	17,641	-0.02%
2020/12/16	0	0.00	57	11.15	11.20	-57	18,052	-0.32%
2020/12/15	57	11.05	0	0.00	11.05	57	18,033	0.32%
2020/12/14	0	0.00	50	11.15	11.15	-50	17,810	-0.28%
2020/12/11	152	11.20	0	0.00	11.20	152	17,762	0.86%	大買/鉅額交易
2020/12/10	5	11.06	0	0.00	11.05	5	17,577	0.03%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	5	11.10	0	0.00	11.00	5	17,191	0.03%
2020/12/04	0	0.00	10	11.30	11.30	-10	16,266	-0.06%
2020/12/02	3	11.20	0	0.00	11.25	3	15,982	0.02%
2020/11/30	1	11.10	0	0.00	11.10	1	15,879	0.01%
2020/11/27	2	11.30	0	0.00	11.35	2	15,162	0.01%
2020/11/26	220	11.25	50	11.30	11.30	170	14,864	1.14%	大買/鉅額交易
2020/11/24	51	11.20	0	0.00	11.20	51	14,853	0.34%
2020/11/19	2	11.30	200	11.30	11.30	-198	14,630	-1.35%	大賣/鉅額交易
2020/11/17	200	11.20	5	11.20	11.15	195	13,986	1.39%	大買/鉅額交易
2020/11/13	10	11.20	0	0.00	11.20	10	13,903	0.07%
2020/11/12	4	11.15	0	0.00	11.20	4	13,888	0.03%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/09	0	0.00	3	11.05	11.05	-3	12,813	-0.02%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/26	0.9	10.85	50	10.85	10.90	-49.1	14,071	-0.35%
2020/10/22	0.7	10.80	0	0.00	10.80	0.7	14,830	0.00%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/12	50	10.80	0	0.00	10.85	50	17,365	0.29%
2020/09/30	0	0.00	2	10.85	10.85	-2	18,072	-0.01%
2020/09/28	0	0.00	8	10.80	10.85	-8	18,747	-0.04%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/24	8	10.57	0	0.00	10.50	8	19,267	0.04%
2020/09/23	4	10.76	0	0.00	10.75	4	19,539	0.02%
2020/09/16	10	10.95	0	0.00	10.95	10	20,517	0.05%
2020/09/04	3	10.80	10	10.75	10.80	-7	24,121	-0.03%
2020/09/03	12	10.94	1	10.85	10.90	11	24,993	0.04%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/21	0	0.00	10	10.80	10.90	-10	28,130	-0.04%
2020/08/20	1	10.80	0	0.00	10.75	1	28,221	0.00%
2020/08/19	0	0.00	10	10.95	10.90	-10	28,147	-0.04%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	10	10.90	0	0.00	10.95	10	28,149	0.04%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/29	0	0.00	1	10.75	10.65	-1	27,581	0.00%
2020/07/28	6	10.63	0	0.00	10.60	6	27,535	0.02%
2020/07/27	10	10.67	45	10.66	10.65	-35	27,380	-0.13%
2020/07/21	7	10.86	0	0.00	10.85	7	26,351	0.03%
2020/07/20	1	10.95	0	0.00	11.00	1	25,928	0.00%
2020/07/17	1	10.95	0	0.00	10.95	1	25,808	0.00%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/13	13	11.03	0	0.00	10.95	13	25,406	0.05%
2020/07/09	10	11.03	0	0.00	11.00	10	25,248	0.04%
2020/07/08	37	11.09	0	0.00	11.05	37	25,004	0.15%
2020/07/07	11	11.00	7	11.05	11.10	4	24,785	0.02%
2020/07/06	2	11.13	0	0.00	11.15	2	24,398	0.01%
2020/07/02	11	10.80	0	0.00	10.90	11	24,048	0.05%
2020/06/29	10	10.90	0	0.00	10.90	10	23,714	0.04%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	11	11.00	0	0.00	11.05	11	23,556	0.05%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	3	11.03	0	0.00	11.00	3	23,659	0.01%
2020/06/17	3	11.13	0	0.00	11.25	3	23,359	0.01%
2020/06/16	1	11.20	2	11.25	11.25	-1	23,853	0.00%
2020/06/15	8	11.19	0	0.00	11.05	8	24,606	0.03%
2020/06/12	9	11.19	6	11.05	11.20	3	24,833	0.01%
2020/06/11	33	11.62	0	0.00	11.45	33	24,917	0.13%
2020/06/10	10	12.30	0	0.00	12.35	10	23,727	0.04%
2020/06/09	11	12.25	0.7	12.25	12.25	10.3	23,423	0.04%
2020/06/05	5	12.25	0	0.00	12.20	5	23,100	0.02%
2020/06/04	21	12.20	2	12.20	12.20	19	23,129	0.08%
2020/06/03	0	0.00	1	12.25	12.20	-1	23,358	0.00%
2020/06/01	0	0.00	8	12.03	11.95	-8	23,476	-0.03%
2020/05/29	0	0.00	1	11.75	11.80	-1	23,478	0.00%
2020/05/27	2	11.85	0	0.00	11.80	2	22,792	0.01%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/22	3	11.57	0	0.00	11.55	3	22,996	0.01%
2020/05/18	5	11.50	0	0.00	11.50	5	23,396	0.02%
2020/05/15	1	11.70	1	11.70	11.65	0	23,265	0.00%
2020/05/14	0	0.00	1	11.70	11.70	-1	23,146	0.00%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/11	1	11.85	3	11.85	11.80	-2	22,932	-0.01%
2020/05/07	0.5	11.55	0	0.00	11.55	0.5	22,995	0.00%
2020/05/06	1	11.50	2	11.50	11.50	-1	23,037	0.00%
2020/05/04	4	11.70	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0.5	12.10	0	0.00	12.20	0.5	23,284	0.00%
2020/04/28	0	0.00	0.1	11.55	11.55	-0.1	23,734	0.00%
2020/04/21	3	11.60	0	0.00	11.40	3	24,596	0.01%
2020/04/20	1	11.75	0	0.00	11.90	1	24,479	0.00%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/14	0	0.00	1	11.50	11.55	-1	24,533	0.00%
2020/04/13	1	11.30	0	0.00	11.30	1	24,524	0.00%
2020/04/08	0	0.00	5	11.20	11.25	-5	24,577	-0.02%
2020/04/07	0	0.00	6	11.14	11.10	-6	24,406	-0.02%
2020/03/27	11	11.11	0	0.00	11.05	11	23,260	0.05%
2020/03/26	1	10.90	0	0.00	10.95	1	23,182	0.00%
2020/03/23	5	10.19	0	0.00	10.10	5	23,159	0.02%
2020/03/20	5	9.97	50	10.23	10.60	-45	22,980	-0.20%
2020/03/19	50	9.58	0	0.00	9.68	50	22,303	0.22%
2020/03/18	15	10.12	0	0.00	10.10	15	21,844	0.07%
2020/03/17	13	10.48	12	10.30	10.30	1	21,499	0.00%
2020/03/16	30	11.00	37	10.91	10.70	-7	20,973	-0.03%
2020/03/13	12	11.08	10	10.80	11.30	2	20,624	0.01%
2020/03/12	13	11.87	0	0.00	11.75	13	19,865	0.07%
2020/03/11	0	0.00	3	12.40	12.35	-3	19,337	-0.02%
2020/03/09	4	12.63	0	0.00	12.55	4	19,008	0.02%
2020/03/06	14	12.87	0	0.00	12.80	14	18,500	0.08%
2020/03/03	0	0.00	23	13.10	13.05	-23	17,615	-0.13%
2020/03/02	1	13.00	0	0.00	13.00	1	17,480	0.01%
2020/02/24	5	13.00	0	0.00	13.00	5	16,968	0.03%
2020/02/21	5	13.10	0.8	13.10	13.10	4.2	16,656	0.03%
2020/02/20	1	13.15	1	13.20	13.15	0	16,429	0.00%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/13	5	13.05	0	0.00	13.05	5	16,311	0.03%
2020/02/12	65	13.05	60.9	13.05	13.05	4.1	16,310	0.03%
2020/02/11	100	13.05	100	13.10	13.10	0	16,129	0.00%
2020/02/07	0	0.00	1	13.05	13.05	-1	15,998	-0.01%
2020/02/04	1	13.00	0	0.00	13.10	1	15,710	0.01%
2020/02/03	1	12.95	8	12.78	13.00	-7	15,507	-0.05%
2020/01/30	6	13.05	2	12.90	12.80	4	14,713	0.03%
2020/01/20	10	13.45	0	0.00	13.50	10	14,010	0.07%
2020/01/14	0	0.00	1	13.15	13.15	-1	13,614	-0.01%
2020/01/13	150	13.05	150	13.05	13.05	0	13,513	0.00%	大買/大賣/
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/08	0	0.00	5	12.91	12.95	-5	13,060	-0.04%
2020/01/07	150	12.95	150	13.00	13.00	0	12,953	0.00%	大買/大賣/
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/19	100	13.15	100	13.20	13.15	0	13,203	0.00%
2019/12/10	4	12.78	0	0.00	12.80	4	12,878	0.03%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/11/29	101	13.00	100	12.85	12.85	1	12,967	0.01%	大買/
2019/11/28	0	0.00	3	13.05	13.05	-3	12,941	-0.02%
2019/11/27	170	12.90	171	12.95	13.00	-1	13,317	-0.01%	大買/大賣/
2019/11/25	26	12.80	26	12.85	12.80	0	13,008	0.00%
2019/11/22	150	12.85	150	12.80	12.80	0	13,329	0.00%	大買/大賣/
2019/11/21	201	12.80	200	12.85	12.90	1	13,447	0.01%	大買/大賣/
2019/11/20	100	12.85	100	12.90	12.90	0	13,430	0.00%
2019/11/18	100	12.85	100.4	12.90	12.90	-0.4	13,623	0.00%
2019/11/15	10	12.90	122	12.90	12.90	-112	13,721	-0.82%	大賣/鉅額交易
2019/11/14	99	12.70	100	12.75	12.80	-1	13,679	-0.01%
2019/11/13	100	12.70	100	12.75	12.75	0	13,878	0.00%
2019/11/04	0	0.00	36.6	12.55	12.60	-36.6	14,944	-0.24%
2019/11/01	0	0.00	4	12.55	12.55	-4	15,266	-0.03%
2019/10/29	0	0.00	2	12.55	12.55	-2	15,907	-0.01%
2019/10/25	0	0.00	6	12.55	12.60	-6	16,091	-0.04%
2019/10/21	0	0.00	10	12.45	12.45	-10	16,514	-0.06%
2019/10/16	1	12.30	2	12.35	12.35	-1	16,672	-0.01%
2019/10/03	2	12.05	0	0.00	12.15	2	18,493	0.01%
2019/09/27	120	12.19	120	12.10	12.10	0	18,755	0.00%	大買/大賣/
2019/09/26	5	12.30	7	12.21	12.30	-2	18,716	-0.01%
2019/09/25	4	12.08	0	0.00	12.20	4	18,702	0.02%
2019/09/23	47	12.29	0	0.00	12.25	47	18,244	0.26%
2019/09/19	77	12.55	76	12.60	12.55	1	17,766	0.01%
2019/09/18	50	12.45	50	12.50	12.60	0	17,806	0.00%
2019/09/17	100	12.40	100	12.45	12.50	0	17,688	0.00%
2019/09/16	136	12.40	136	12.45	12.45	0	18,040	0.00%	大買/大賣/
2019/09/12	180	12.45	184	12.50	12.45	-4	18,150	-0.02%	大買/大賣/
2019/09/11	0	0.00	14.5	12.48	12.50	-14.5	18,546	-0.08%
2019/09/10	0	0.00	101	12.47	12.55	-101	18,621	-0.54%	大賣/鉅額交易
2019/09/09	1	12.45	60	12.45	12.50	-59	18,552	-0.32%
2019/09/04	0	0.00	0.3	12.05	12.10	-0.3	18,495	0.00%
2019/09/02	0	0.00	14	11.85	11.95	-14	18,621	-0.08%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/27	100	11.95	0	0.00	11.95	100	18,379	0.54%
2019/08/26	5	12.02	0	0.00	12.00	5	18,250	0.03%
2019/08/23	46	12.25	0	0.00	12.30	46	18,405	0.25%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/13	0	0.00	46	12.30	12.30	-46	18,862	-0.24%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	46	11.95	0	0.00	12.00	46	18,368	0.25%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	1	12.10	17	12.05	12.05	-16	17,997	-0.09%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/31	6	12.45	6	12.40	12.40	0	17,674	0.00%
2019/07/30	1	12.40	0	0.00	12.45	1	17,631	0.01%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	1	12.45	0	0.00	12.60	1	17,784	0.01%
2019/07/24	5	12.50	0	0.00	12.45	5	17,770	0.03%
2019/07/23	0	0.00	10.2	12.45	12.50	-10.2	17,848	-0.06%
2019/07/15	5	12.45	0	0.00	12.55	5	17,203	0.03%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	100	12.55	101	12.60	12.65	-1	17,221	-0.01%	大賣/
2019/07/10	5	12.95	2	13.00	13.00	3	16,641	0.02%
2019/07/08	1	13.00	10	12.95	13.05	-9	16,079	-0.06%
2019/07/03	100	12.90	100	12.90	12.90	0	16,114	0.00%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/07/01	1	13.00	1	13.05	13.00	0	16,136	0.00%
2019/06/28	0	0.00	10	13.05	13.05	-10	16,130	-0.06%
2019/06/27	1	12.90	1	13.00	13.00	0	16,247	0.00%
2019/06/26	2	12.93	0	0.00	12.90	2	16,340	0.01%
2019/06/20	0	0.00	100	12.95	12.95	-100	16,610	-0.60%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	1	12.55	12.55	-1	16,557	-0.01%
2019/06/10	10	12.50	11	12.50	12.45	-1	17,352	-0.01%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/04	0	0.00	1	12.30	12.35	-1	17,400	-0.01%
2019/05/31	1	12.15	0	0.00	12.25	1	17,149	0.01%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/28	3	12.13	1	12.20	12.10	2	17,005	0.01%
2019/05/27	108	12.25	108	12.25	12.25	0	16,575	0.00%	大買/大賣/
2019/05/24	100	12.00	100	12.05	12.20	0	16,601	0.00%
2019/05/23	100	11.95	101	12.00	12.00	-1	16,404	-0.01%	大賣/
2019/05/22	15	12.00	15	12.05	12.05	0	16,430	0.00%
2019/05/21	0	0.00	1	11.95	12.05	-1	16,474	-0.01%
2019/05/14	5	11.65	0	0.00	11.60	5	16,469	0.03%
2019/05/09	100	11.75	1	11.75	11.75	99	16,733	0.59%
2019/05/07	0	0.00	4	11.85	11.85	-4	16,658	-0.02%
2019/05/06	0	0.00	1	11.80	11.85	-1	16,598	-0.01%
2019/05/03	2	12.05	1	12.00	12.05	1	16,556	0.01%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/26	0	0.00	10	11.75	11.75	-10	15,972	-0.06%
2019/04/23	0	0.00	1	11.70	11.70	-1	15,912	-0.01%
2019/04/22	121	11.58	121	11.59	11.55	0	15,799	0.00%	大買/大賣/
2019/04/19	50	11.60	50	11.65	11.60	0	15,896	0.00%
2019/04/18	101	11.65	103	11.70	11.60	-2	15,921	-0.01%	大買/大賣/
2019/04/17	0	0.00	2	11.65	11.65	-2	15,910	-0.01%
2019/04/16	100	11.75	101	11.75	11.75	-1	15,893	-0.01%	大賣/
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/11	3	11.63	3	11.60	11.65	0	15,702	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/08	0	11.45	1	11.50	11.50	-1	15,241	-0.01%
2019/04/03	2	11.40	1	11.40	11.45	1	14,963	0.01%
2019/04/02	1	11.40	0	0.00	11.45	1	14,870	0.01%
2019/04/01	1	11.45	2	11.45	11.35	-1	14,644	-0.01%
2019/03/26	1	11.25	0	0.00	11.30	1	13,886	0.01%
2019/03/22	2	11.15	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	200	11.15	11.20	-200	13,566	-1.47%	大賣/鉅額交易
2019/03/20	1	10.90	0	0.00	11.00	1	13,281	0.01%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/11	0	0.00	6.3	10.90	10.90	-6.3	12,076	-0.05%
2019/03/06	200	10.85	200	10.85	10.85	0	12,050	0.00%	大買/大賣/
2019/03/05	200	10.80	200	10.80	10.80	0	12,067	0.00%	大買/大賣/
2019/03/04	203	10.72	200	10.75	10.85	3	12,108	0.02%	大買/大賣/
2019/02/27	8	10.75	8	10.75	10.75	0	11,927	0.00%
2019/02/26	101	10.75	102	10.80	10.75	-1	11,871	-0.01%	大買/大賣/
2019/02/22	200	10.70	200	10.74	10.70	0	11,666	0.00%	大買/大賣/
2019/02/21	132	10.74	132	10.71	10.75	0	11,522	0.00%	大買/大賣/
2019/02/18	109	10.61	109	10.65	10.70	0	11,541	0.00%	大買/大賣/
2019/02/15	300	10.58	300	10.60	10.55	0	11,476	0.00%	大買/大賣/
2019/02/14	139	10.45	140	10.49	10.45	-1	11,394	-0.01%	大買/大賣/
2019/02/12	150	10.37	150	10.42	10.40	0	11,084	0.00%	大買/大賣/
2019/02/11	300	10.37	300	10.40	10.40	0	11,037	0.00%	大買/大賣/
2019/01/30	100	10.35	100	10.40	10.35	0	10,953	0.00%
2019/01/29	101	10.32	100	10.35	10.40	1	10,673	0.01%	大買/
2019/01/28	2	10.38	2	10.38	10.35	0	10,572	0.00%
2019/01/25	1	10.35	2	10.40	10.40	-1	10,651	-0.01%
2019/01/24	2	10.33	0	0.00	10.25	2	10,658	0.02%
2019/01/22	2	10.35	2	10.40	10.35	0	10,811	0.00%
2019/01/21	1	10.40	1	10.45	10.40	0	10,717	0.00%
2019/01/15	110.1	10.35	111	10.40	10.45	-0.9	11,461	-0.01%	大買/大賣/
2019/01/10	50	10.35	50	10.40	10.40	0	11,613	0.00%
2019/01/09	100	10.35	101	10.30	10.50	-1	11,813	-0.01%	大賣/
2019/01/08	211	10.30	210	10.33	10.25	1	11,849	0.01%	大買/大賣/
2019/01/07	272	10.28	272	10.21	10.40	0	12,046	0.00%	大買/大賣/
2019/01/04	110	10.10	110	10.15	10.05	0	12,234	0.00%	大買/大賣/
2019/01/03	50	10.15	50	10.20	10.20	0	12,711	0.00%
2019/01/02	210	10.30	210	10.21	10.15	0	12,789	0.00%	大買/大賣/
2018/12/28	150	10.22	150	10.25	10.30	0	12,843	0.00%	大買/大賣/
2018/12/27	10	10.15	10	10.20	10.25	0	13,000	0.00%
2018/12/26	196	10.10	196	10.11	10.10	0	13,074	0.00%	大買/大賣/
2018/12/25	200	10.10	200	10.15	10.15	0	13,156	0.00%	大買/大賣/
2018/12/24	124	10.15	124	10.20	10.20	0	13,334	0.00%	大買/大賣/
2018/12/22	152	10.18	152	10.20	10.20	0	13,447	0.00%	大買/大賣/
2018/12/21	202	10.20	200	10.25	10.20	2	13,811	0.01%	大買/大賣/
2018/12/20	250	10.20	250	10.25	10.20	0	13,891	0.00%	大買/大賣/
2018/12/19	0	0.00	1	10.20	10.30	-1	13,912	-0.01%
2018/12/14	24	10.25	24	10.25	10.25	0	13,884	0.00%
2018/12/13	11	10.25	11	10.30	10.35	0	13,924	0.00%
2018/12/12	100	10.20	101	10.25	10.30	-1	13,921	-0.01%	大賣/
2018/12/06	5	10.45	5	10.40	10.40	0	14,377	0.00%
2018/12/04	1	10.65	1	10.70	10.75	0	14,454	0.00%
2018/12/03	0	0.00	12	10.70	10.75	-12	14,449	-0.08%
2018/11/30	0	0.00	1	10.65	10.65	-1	14,511	-0.01%
2018/11/29	1	10.50	0	0.00	10.50	1	14,464	0.01%
2018/11/28	0	0.00	1	10.70	10.70	-1	14,441	-0.01%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/23	100	10.60	100	10.65	10.70	0	14,587	0.00%
2018/11/22	60	10.63	60	10.65	10.60	0	14,666	0.00%
2018/11/21	61	10.58	64	10.62	10.70	-3	14,794	-0.02%
2018/11/20	40	10.65	40	10.70	10.70	0	14,817	0.00%
2018/11/19	5	10.75	6	10.80	10.80	-1	15,032	-0.01%
2018/11/16	10	10.65	10	10.70	10.70	0	15,179	0.00%
2018/11/15	25	10.64	25	10.69	10.65	0	15,260	0.00%
2018/11/14	10	10.55	10	10.65	10.70	0	15,410	0.00%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/11/07	2	10.50	2	10.55	10.60	0	18,081	0.00%
2018/11/05	28	10.45	30	10.33	10.45	-2	19,931	-0.01%
2018/11/02	30	10.27	30	10.35	10.40	0	20,138	0.00%
2018/11/01	22.2	10.27	21	10.33	10.30	1.2	20,453	0.01%
2018/10/31	0.3	10.45	2	10.50	10.50	-1.7	20,635	-0.01%
2018/10/30	0.4	10.15	0	0.00	10.15	0.4	20,781	0.00%
2018/10/29	0	0.00	2	10.10	10.10	-2	20,844	-0.01%
2018/10/26	1.8	10.10	1	10.10	10.10	0.8	20,889	0.00%
2018/10/25	2	10.03	1	10.05	9.99	1	20,960	0.00%
2018/10/17	1	10.35	1	10.40	10.35	0	20,603	0.00%
2018/10/16	2	10.25	2	10.33	10.30	0	20,438	0.00%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/12	1	10.15	0	0.00	10.40	1	20,090	0.00%
2018/10/11	2	10.48	3	10.35	10.25	-1	19,780	-0.01%
2018/10/05	1.4	10.95	0	0.00	10.90	1.4	19,275	0.01%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/27	0	0.00	1	11.20	11.25	-1	18,862	-0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/21	1	11.25	0	0.00	11.30	1	18,658	0.01%
2018/09/20	0	0.00	4.8	11.25	11.25	-4.8	18,647	-0.03%
2018/09/19	2	11.25	0	0.00	11.25	2	18,793	0.01%
2018/09/14	4	11.30	0	0.00	11.20	4	18,690	0.02%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/11	2	10.90	0	0.00	10.95	2	18,385	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/08/24	3	10.80	0	0.00	10.75	3	19,424	0.02%
2018/08/23	50	10.85	0	0.00	10.90	50	19,806	0.25%
2018/08/21	0	0.00	40	11.05	11.05	-40	18,374	-0.22%
2018/08/14	0	0.00	3	11.42	11.45	-3	16,894	-0.02%
2018/08/13	0	0.00	1	11.40	11.35	-1	15,770	-0.01%
2018/08/07	5	11.35	0	0.00	11.40	5	15,064	0.03%
2018/08/06	15	11.40	0	0.00	11.35	15	14,842	0.10%
2018/08/03	20	11.50	0	0.00	11.55	20	14,468	0.14%
2018/07/31	0	0.00	2	11.50	11.50	-2	14,267	-0.01%
2018/07/30	4	11.45	0	0.00	11.40	4	14,102	0.03%
2018/07/11	0	0.00	1	10.95	11.05	-1	14,661	-0.01%
2018/07/06	0	0.00	10.6	10.80	10.85	-10.6	14,555	-0.07%
2018/06/26	0	0.00	1	11.10	11.10	-1	14,904	-0.01%
2018/06/15	0	0.00	54	11.10	11.20	-54	14,973	-0.36%
2018/06/13	0	0.00	250	11.30	11.35	-250	14,516	-1.72%	大賣/鉅額交易
2018/06/12	0	0.00	201	11.35	11.35	-201	15,072	-1.33%	大賣/鉅額交易
2018/06/11	0	0.00	40	11.40	11.40	-40	15,079	-0.27%
2018/06/08	0	0.00	1	11.40	11.45	-1	15,216	-0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/05	0	0.00	2	11.20	11.30	-2	16,375	-0.01%
2018/06/04	0	0.00	100	11.15	11.15	-100	16,248	-0.62%
2018/05/31	45	10.95	2	10.98	11.10	43	16,213	0.27%
2018/05/30	1	10.70	0	0.00	10.70	1	15,760	0.01%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/25	0	0.00	3	10.98	11.00	-3	15,885	-0.02%
2018/05/23	1	10.85	0	0.00	10.80	1	16,288	0.01%
2018/05/21	0	0.00	0.7	10.75	10.85	-0.7	16,765	0.00%
2018/05/18	0	0.00	100	10.70	10.75	-100	16,895	-0.59%
2018/05/16	0	0.00	29	10.64	10.70	-29	16,805	-0.17%
2018/05/15	0	0.00	2	10.80	10.65	-2	17,022	-0.01%
2018/05/14	0	0.00	44	10.75	10.75	-44	17,645	-0.25%
2018/05/11	0	0.00	48.6	10.65	10.70	-48.6	17,740	-0.27%
2018/05/07	0	0.00	10	10.55	10.50	-10	17,840	-0.06%
2018/04/30	0	0.00	200	10.65	10.70	-200	18,208	-1.10%	大賣/鉅額交易
2018/04/25	0	0.00	64	10.55	10.55	-64	18,451	-0.35%
2018/04/19	0	0.00	56	10.60	10.60	-56	19,042	-0.29%
2018/04/09	0	0.00	2	10.35	10.40	-2	19,446	-0.01%
2018/03/29	7	10.30	0	0.00	10.30	7	19,139	0.04%
2018/03/23	57	10.30	0	0.00	10.35	57	18,935	0.30%
2018/03/22	450	10.55	0	0.00	10.60	450	18,724	2.40%	大買/鉅額交易
2018/03/21	0	0.00	300	10.50	10.50	-300	18,542	-1.62%	大賣/鉅額交易
2018/03/20	20	10.55	0	0.00	10.60	20	18,676	0.11%
2018/03/16	0	0.00	200	10.60	10.80	-200	18,913	-1.06%	大賣/鉅額交易
2018/03/15	2	10.60	0	0.00	10.55	2	18,450	0.01%
2018/03/13	0	0.00	56	10.40	10.50	-56	18,071	-0.31%
2018/03/06	0	0.00	1	10.00	10.05	-1	17,602	-0.01%
2018/02/26	3	10.18	7.8	10.15	10.20	-4.8	17,440	-0.03%
2018/02/23	54	10.15	0	0.00	10.15	54	17,077	0.32%
2018/02/22	300	10.05	0	0.00	10.10	300	17,039	1.76%	大買/鉅額交易
2018/02/09	5	9.61	0	0.00	9.60	5	16,476	0.03%
2018/02/07	2	9.74	0	0.00	9.75	2	16,245	0.01%
2018/02/06	3	9.59	30	9.58	9.53	-27	15,977	-0.17%
2018/02/02	1	10.00	0	0.00	10.05	1	15,139	0.01%
2018/01/29	1.3	10.05	0	0.00	10.10	1.3	14,879	0.01%
2018/01/17	0	0.00	22	10.15	10.15	-22	13,623	-0.16%
2018/01/16	0	0.00	0.1	10.05	10.10	-0.1	13,439	0.00%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/11	1	9.84	0	0.00	9.84	1	12,826	0.01%
2018/01/10	1	9.94	0	0.00	9.97	1	12,842	0.01%
2018/01/09	16	9.95	0	0.00	9.97	16	12,807	0.12%
2018/01/02	0	0.00	205	9.67	9.70	-205	12,827	-1.60%	大賣/鉅額交易