凱羿-KY (2939)-日盛-復興券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
131張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	35.20	0	0.00	35.35	4	104	3.83%
2023/03/28	4	33.95	1	33.85	34.20	3	94	3.18%
2023/03/08	0	0.00	6	33.30	33.50	-6	201	-2.98%
2023/03/07	0	0.00	16	33.03	33.00	-16	205	-7.80%
2023/03/06	0	0.00	2	33.10	33.30	-2	205	-0.98%
2023/02/22	0	0.00	11	33.34	33.55	-11	255	-4.31%
2023/02/21	0	0.00	21	34.62	34.45	-21	254	-8.25%
2023/02/20	0	0.00	1	34.20	34.45	-1	254	-0.39%
2023/02/16	0	0.00	6	33.60	33.90	-6	250	-2.39%
2023/01/30	0	0.00	2	31.70	34.00	-2	242	-0.82%
2023/01/16	0	0.00	1	30.45	30.45	-1	242	-0.41%
2023/01/06	0	0.00	1	30.25	30.70	-1	242	-0.41%
2022/12/20	0	0.00	1	34.10	33.55	-1	239	-0.42%
2022/12/15	2	35.00	0	0.00	35.40	2	234	0.85%
2022/12/12	0	0.00	2	38.95	39.10	-2	189	-1.05%
2022/12/06	2	40.70	0	0.00	39.75	2	164	1.22%
2022/12/05	0	0.00	20	39.28	39.00	-20	157	-12.73%
2022/12/01	0	0.00	1	39.00	37.80	-1	129	-0.77%
2022/11/29	0	0.00	10	39.00	38.10	-10	120	-8.32%
2022/11/28	0	0.00	17	38.57	39.20	-17	116	-14.62%
2022/11/25	1	39.00	0	0.00	39.05	1	113	0.88%
2022/11/24	1	39.05	0	0.00	38.80	1	89	1.11%
2022/11/22	5	34.90	0	0.00	35.80	5	61	8.17%
2022/11/09	0	0.00	8	36.68	37.10	-8	56	-14.16%
2022/11/08	0	0.00	5	36.67	36.30	-5	57	-8.66%
2022/11/07	0	0.00	6	35.37	35.65	-6	50	-11.87%
2022/11/02	2	33.88	0	0.00	34.80	2	49	4.02%
2022/10/11	1	31.25	0	0.00	31.25	1	49	2.01%
2022/10/05	1	32.00	0	0.00	31.90	1	58	1.72%
2022/10/04	3	32.10	0	0.00	32.20	3	61	4.92%
2022/09/30	3	32.02	0	0.00	32.10	3	65	4.59%
2022/09/29	4	32.13	0	0.00	32.15	4	69	5.74%
2022/09/02	0	0.00	1	32.50	32.80	-1	158	-0.63%
2022/08/18	0	0.00	4	33.59	33.65	-4	173	-2.31%
2022/08/17	0	0.00	1	33.65	33.65	-1	175	-0.57%
2022/08/15	1	33.50	7	33.39	33.60	-6	175	-3.43%
2022/08/12	0	0.00	2	32.95	32.40	-2	172	-1.16%
2022/08/09	0	0.00	3	32.80	32.85	-3	170	-1.76%
2022/08/05	3	32.68	0	0.00	33.00	3	171	1.74%
2022/08/04	8	32.36	0	0.00	32.55	8	172	4.64%
2022/08/03	1	33.15	0	0.00	32.30	1	170	0.59%
2022/08/02	1	32.95	0	0.00	32.95	1	170	0.59%
2022/08/01	1	33.45	0	0.00	33.55	1	171	0.58%
2022/07/29	1	33.60	0	0.00	33.35	1	171	0.58%
2022/07/28	10	32.85	0	0.00	32.80	10	170	5.86%
2022/07/25	1	32.10	0	0.00	32.20	1	170	0.59%
2022/07/21	1	32.70	0	0.00	33.00	1	167	0.60%
2022/07/20	0	0.00	15	33.66	33.65	-15	164	-9.12%
2022/07/19	0	0.00	6	33.78	33.70	-6	162	-3.70%
2022/07/12	2	33.50	0	0.00	32.75	2	158	1.26%
2022/07/11	2	34.70	0	0.00	34.75	2	157	1.27%
2022/07/08	1	35.75	0	0.00	35.40	1	155	0.64%
2022/07/07	5	36.45	0	0.00	36.15	5	154	3.23%
2022/07/06	4	37.59	0	0.00	36.20	4	153	2.61%
2022/07/04	3	34.75	0	0.00	36.05	3	117	2.56%
2022/06/28	0	0.00	2	29.35	29.05	-2	68	-2.91%
2022/06/27	0	0.00	6	29.01	29.00	-6	68	-8.71%
2022/06/07	0	0.00	4	28.66	28.40	-4	98	-4.06%
2022/06/06	0	0.00	4	29.00	28.90	-4	100	-3.96%
2022/05/31	0	0.00	2	29.85	29.30	-2	101	-1.96%
2022/05/30	0	0.00	6	29.01	29.15	-6	101	-5.90%
2022/05/27	0	0.00	15	28.78	28.90	-15	100	-14.92%
2022/05/26	0	0.00	9	29.32	28.95	-9	99	-9.08%
2022/04/26	30	26.87	0	0.00	26.80	30	99	30.01%
2022/04/20	19	27.60	0	0.00	27.60	19	101	18.75%
2022/03/22	100	24.15	0	0.00	24.15	100	149	66.71%
2022/03/21	150	25.10	0	0.00	25.10	150	142	105.42%	大買/鉅額交易
2022/03/16	100	23.85	0	0.00	23.85	100	133	74.65%
2022/03/15	100	23.60	0	0.00	23.60	100	130	76.42%
2021/09/17	0	0.00	1	40.20	40.40	-1	114	-0.87%
2021/05/03	0	0.00	1	36.10	35.50	-1	93	-1.07%
2021/01/07	0	0.00	29	33.00	32.70	-29	692	-4.19%
2021/01/06	0	0.00	9	33.25	33.20	-9	693	-1.30%
2021/01/05	0	0.00	8	34.13	33.80	-8	714	-1.12%
2020/12/31	150	35.85	13	34.31	35.85	137	727	18.83%	大買/鉅額交易
2020/12/25	0	0.00	10	37.11	36.25	-10	737	-1.36%
2020/12/24	0	0.00	8	36.94	37.35	-8	736	-1.09%
2020/12/23	0	0.00	21	36.65	36.35	-21	737	-2.85%
2020/12/22	4	40.15	5	39.92	39.55	-1	742	-0.13%
2020/12/21	0	0.00	20	39.66	40.00	-20	742	-2.70%
2020/12/18	0	0.00	27	38.55	37.55	-27	740	-3.65%
2020/12/17	0	0.00	56	35.05	36.45	-56	746	-7.50%
2020/11/26	0	0.00	1	62.80	60.00	-1	664	-0.15%
2020/11/24	1	53.10	80	55.10	53.10	-79	597	-13.22%
2020/11/23	0	0.00	1	59.00	59.00	-1	564	-0.18%
2020/11/19	2	75.10	2	75.45	71.00	0	511	0.00%
2020/11/17	9	82.60	0	0.00	84.60	9	452	1.99%
2020/11/12	251	90.01	0	0.00	90.00	251	364	68.87%	大買/鉅額交易
2020/11/02	0	0.00	9	93.39	92.40	-9	387	-2.32%
2020/10/21	100	94.20	0	0.00	94.20	100	417	23.94%
2020/10/14	1	96.10	3	94.20	95.70	-2	394	-0.51%
2020/10/13	2	94.20	2	95.80	99.20	0	391	0.00%
2020/10/07	2	108.00	0	0.00	105.00	2	380	0.53%
2020/09/22	0	0.00	2	118.00	115.00	-2	414	-0.48%
2020/09/21	1	117.00	1	118.50	119.50	0	402	0.00%
2020/09/18	2	109.50	0	0.00	109.00	2	389	0.51%
2020/08/31	1	112.00	0	0.00	112.00	1	435	0.23%
2020/08/28	50	110.00	0	0.00	110.00	50	439	11.37%
2020/08/25	200	93.70	0	0.00	93.70	200	427	46.75%	大買/鉅額交易
2020/08/17	0	0.00	5	105.50	101.00	-5	395	-1.26%
2020/08/13	5	111.50	0	0.00	114.00	5	386	1.29%
2020/08/05	0	0.00	1	113.50	112.50	-1	388	-0.26%
2020/08/04	1	108.00	1	110.50	110.50	0	375	0.00%
2020/07/22	1	107.00	0	0.00	107.00	1	397	0.25%
2020/06/10	1	137.00	1	132.00	133.50	0	406	0.00%
2020/06/03	0	0.00	1	138.00	137.50	-1	378	-0.26%
2020/06/02	1	153.00	0	0.00	141.00	1	376	0.27%
2020/05/15	0	0.00	1	151.50	140.00	-1	402	-0.25%
2020/05/07	0	0.00	1	176.00	172.00	-1	381	-0.26%
2020/04/29	0	0.00	3	163.17	164.50	-3	351	-0.85%
2020/04/15	1	143.50	1	145.00	145.00	0	260	0.00%
2020/04/14	1	133.00	0	0.00	134.00	1	240	0.42%
2020/04/13	0	0.00	1	123.00	122.00	-1	222	-0.45%
2020/04/10	1	114.50	3	115.33	116.50	-2	212	-0.94%
2020/04/09	1	105.00	0	0.00	106.00	1	203	0.49%
2020/04/08	1	94.40	0	0.00	96.60	1	199	0.50%
2019/05/31	0	0.00	1	101.50	101.50	-1	88	-1.13%
2019/05/17	1	100.50	0	0.00	100.50	1	211	0.47%
2019/04/12	0	0.00	1	107.50	113.00	-1	188	-0.53%
2019/02/25	1	121.00	0	0.00	121.00	1	179	0.56%
2019/02/19	3	119.00	2	117.50	120.00	1	109	0.91%
2018/11/14	0	0.00	1	115.50	116.50	-1	104	-0.96%
2018/11/08	1	121.00	0	0.00	120.50	1	122	0.81%
2018/11/01	0	0.00	0.1	102.00	103.00	-0.1	126	-0.08%
2018/08/15	1.1	147.45	1	149.00	148.00	0.1	101	0.10%
2018/07/26	0	0.00	2	125.00	123.50	-2	81	-2.46%
2018/07/20	0	0.00	1	125.50	125.00	-1	82	-1.21%
2018/07/17	1	120.00	26	121.75	121.50	-25	81	-30.63%
2018/07/16	2	116.00	22	116.73	119.50	-20	80	-24.75%
2018/07/13	0	0.00	8	114.88	114.50	-8	79	-10.06%
2018/07/12	0	0.00	5	114.00	113.50	-5	79	-6.25%
2018/07/11	0	0.00	30	115.32	115.00	-30	81	-36.97%
2018/07/02	0	0.00	2	160.50	153.50	-2	82	-2.41%
2018/06/25	0	0.00	3	166.00	164.00	-3	84	-3.55%
2018/06/22	0	0.00	4	162.13	163.00	-4	83	-4.78%
2018/05/31	0	0.00	1	152.50	153.00	-1	109	-0.92%
2018/05/09	0	0.00	51	152.67	158.50	-51	132	-38.44%
2018/05/08	0	0.00	49	152.74	154.00	-49	132	-37.06%
2018/05/07	0	0.00	5	154.60	155.00	-5	134	-3.73%
2018/05/04	0	0.00	5	156.50	155.00	-5	139	-3.59%
2018/05/03	0	0.00	5	163.30	159.50	-5	140	-3.57%
2018/05/02	0	0.00	1	164.50	162.50	-1	139	-0.71%
2018/04/30	0	0.00	1	166.00	164.00	-1	140	-0.71%
2018/04/27	0	0.00	8	165.88	166.00	-8	145	-5.48%
2018/04/26	0	0.00	10	166.30	163.50	-10	150	-6.64%
2018/04/25	0	0.00	5	170.40	170.50	-5	163	-3.06%
2018/03/29	0	0.00	1	196.00	197.00	-1	246	-0.41%
2018/03/21	0	0.00	10	196.00	195.50	-10	234	-4.26%
2018/02/27	0	0.00	10	176.50	178.00	-10	217	-4.59%
2018/02/22	1	167.00	3	167.00	168.00	-2	210	-0.95%
2018/02/21	0	0.00	35	164.84	168.00	-35	209	-16.73%
2018/02/09	0	0.00	14	173.71	179.00	-14	199	-7.01%
2018/02/06	0	0.00	17	187.35	187.00	-17	195	-8.71%
2018/01/31	0	0.00	4	205.50	203.50	-4	184	-2.17%
2018/01/30	0	0.00	3	209.00	205.50	-3	183	-1.64%
2018/01/26	0	0.00	2	211.00	209.00	-2	175	-1.14%
2018/01/23	2	216.50	0	0.00	214.00	2	168	1.19%
2018/01/19	39	218.85	16	220.03	222.00	23	156	14.66%
2018/01/18	10	194.25	1	210.00	210.50	9	143	6.25%
2018/01/17	10	192.00	0	0.00	191.50	10	136	7.35%
2018/01/16	12	194.21	1	198.50	191.00	11	132	8.29%
2018/01/15	1	201.50	0	0.00	201.50	1	123	0.81%
2018/01/12	2	209.75	0	0.00	209.00	2	114	1.75%