僑威 (3078)-日盛-復興券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.4
漲跌
▲1.0
漲幅
+1.31%
成交量
1,761張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.5	42.90	1	43.10	42.85	-0.5	1,484	-0.03%
2023/04/06	10	41.90	12	42.60	43.60	-2	1,425	-0.14%
2023/03/31	7	43.69	9	43.96	44.30	-2	1,330	-0.15%
2023/03/30	1	41.85	6	41.68	41.95	-5	1,203	-0.42%
2023/03/29	5	40.30	0	0.00	40.65	5	1,133	0.44%
2023/03/27	0	0.00	4	39.90	39.80	-4	1,048	-0.38%
2023/03/24	4	38.78	0	0.00	38.90	4	990	0.40%
2023/03/23	0	0.00	5	39.10	38.80	-5	991	-0.50%
2023/03/22	5	38.73	0	0.00	38.80	5	969	0.52%
2023/03/17	0	0.00	1	38.30	37.70	-1	864	-0.12%
2023/03/07	0	0.00	6	34.20	33.95	-6	548	-1.09%
2023/02/21	0.5	33.60	3	33.95	33.85	-2.5	474	-0.53%
2023/02/20	6	32.50	0	0.00	32.50	6	418	1.43%
2023/02/17	0	0.00	1	32.25	32.20	-1	405	-0.25%
2023/02/15	3	31.35	1	31.50	31.25	2	355	0.56%
2023/02/09	0.2	29.60	0	0.00	30.15	0.2	333	0.05%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/02	0.3	29.45	0	0.00	29.55	0.3	332	0.10%
2022/12/12	1	27.25	0	0.00	27.50	1	283	0.35%
2022/09/28	1	27.65	0	0.00	27.55	1	243	0.41%
2022/09/05	0	0.00	0	30.70	29.80	0	280	0.00%
2022/09/02	0	0.00	1	30.35	30.30	-1	282	-0.35%
2022/08/15	3	34.30	0	0.00	34.35	3	230	1.30%
2022/07/21	1	32.85	0	0.00	32.95	1	248	0.40%
2022/06/27	0	0.00	1	33.90	33.90	-1	262	-0.38%
2022/06/20	1	33.80	0	0.00	33.75	1	289	0.35%
2022/06/15	0	0.00	1	36.15	36.15	-1	293	-0.34%
2022/04/11	1	36.75	0	0.00	36.40	1	485	0.21%
2022/04/01	0	0.00	1	37.50	37.80	-1	492	-0.20%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/16	1	35.00	0	0.00	34.75	1	539	0.19%
2022/03/10	0	0.00	10	36.50	36.60	-10	570	-1.75%
2022/03/07	1	39.35	0	0.00	38.50	1	552	0.18%
2022/02/21	1	39.60	0	0.00	39.60	1	952	0.11%
2022/01/14	1	38.90	0	0.00	39.15	1	1,052	0.10%
2022/01/05	0	0.00	13	39.50	39.30	-13	1,086	-1.20%
2021/12/23	0	0.00	16	39.19	39.20	-16	1,124	-1.42%
2021/12/17	0	0.00	5	37.90	38.00	-5	1,144	-0.44%
2021/12/15	2	38.10	0	0.00	38.05	2	1,137	0.18%
2021/12/14	2	38.25	0	0.00	37.90	2	1,134	0.18%
2021/12/09	1	39.20	0	0.00	39.00	1	1,113	0.09%
2021/11/29	2	38.80	1	39.40	39.25	1	1,164	0.09%
2021/11/26	2	40.85	0	0.00	40.10	2	1,148	0.17%
2021/11/24	11	43.70	6	43.95	43.50	5	1,081	0.46%
2021/11/23	5	40.30	0	0.00	40.70	5	840	0.59%
2021/11/01	0	0.00	1	41.50	41.70	-1	1,177	-0.08%
2021/10/27	0	0.00	1	39.65	40.15	-1	1,359	-0.07%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/24	1	40.30	0	0.00	40.30	1	2,281	0.04%
2021/09/14	0	0.00	3	39.95	39.95	-3	2,557	-0.12%
2021/09/09	1	39.70	1	40.00	39.80	0	2,654	0.00%
2021/09/08	1	39.95	0	0.00	39.60	1	2,657	0.04%
2021/09/07	0	0.00	15	40.24	39.60	-15	2,661	-0.56%
2021/09/01	10	43.30	0	0.00	43.30	10	2,665	0.38%
2021/08/31	0	0.00	1	43.60	43.65	-1	2,676	-0.04%
2021/08/27	2	46.98	0	0.00	46.90	2	2,712	0.07%
2021/08/24	3	45.70	3	45.75	45.90	0	2,720	0.00%
2021/08/17	1	46.00	0	0.00	45.50	1	2,865	0.03%
2021/08/16	0	0.00	1	46.15	46.30	-1	2,880	-0.03%
2021/08/13	0	0.00	5	48.28	47.70	-5	2,891	-0.17%
2021/08/12	0	0.00	130	48.63	48.60	-130	2,919	-4.45%	大賣/鉅額交易
2021/08/11	0	0.00	5	48.90	48.50	-5	2,980	-0.17%
2021/08/10	0	0.00	1	50.10	49.30	-1	3,024	-0.03%
2021/08/09	1	50.80	0	0.00	50.60	1	3,072	0.03%
2021/08/03	6	54.92	0	0.00	54.60	6	3,463	0.17%
2021/07/23	11	53.72	11	53.85	53.80	0	4,227	0.00%
2021/07/21	1	52.60	4	52.58	52.50	-3	5,796	-0.05%
2021/07/20	0	0.00	2	53.40	53.10	-2	5,919	-0.03%
2021/07/19	1	53.90	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	54.80	3	55.23	54.90	-2	6,173	-0.03%
2021/07/15	0	0.00	1	53.70	54.40	-1	6,318	-0.02%
2021/07/14	28	54.35	0	0.00	53.60	28	6,385	0.44%
2021/07/13	53	54.35	25.1	54.70	54.70	27.9	6,481	0.43%
2021/07/12	2	52.60	0	0.00	53.60	2	6,465	0.03%
2021/07/09	0	0.00	1	52.60	52.60	-1	6,501	-0.02%
2021/07/07	1	54.60	0	0.00	53.20	1	6,796	0.01%
2021/07/05	1	53.90	0	0.00	54.00	1	7,314	0.01%
2021/07/01	11	54.95	0	0.00	54.00	11	7,870	0.14%
2021/06/30	6	54.97	2	55.35	56.20	4	7,959	0.05%
2021/06/22	0	0.00	1	51.60	51.50	-1	8,787	-0.01%
2021/06/18	0.1	53.90	1	53.10	53.40	-0.9	8,969	-0.01%
2021/06/15	1	52.50	0	0.00	52.60	1	9,118	0.01%
2021/06/09	0	0.00	1	52.20	52.00	-1	9,379	-0.01%
2021/06/08	1	53.60	1	53.10	53.30	0	9,572	0.00%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	4	52.75	52.70	-4	9,675	-0.04%
2021/06/02	0	0.00	8	51.94	52.20	-8	9,744	-0.08%
2021/05/31	4	52.35	0	0.00	52.40	4	9,767	0.04%
2021/05/27	4	50.90	0	0.00	50.60	4	9,963	0.04%
2021/05/26	0	0.00	10	50.10	50.60	-10	10,269	-0.10%
2021/05/25	11	50.92	1	50.80	50.70	10	10,416	0.10%
2021/05/24	0	0.00	1	48.80	49.55	-1	10,869	-0.01%
2021/05/21	1	48.40	0	0.00	48.50	1	11,724	0.01%
2021/05/19	6	47.95	10	48.05	48.90	-4	12,591	-0.03%
2021/05/18	24	45.16	20	45.88	47.55	4	12,771	0.03%
2021/05/17	0	0.00	25	44.30	43.25	-25	12,829	-0.19%
2021/05/13	15	47.23	0	0.00	47.30	15	12,711	0.12%
2021/05/12	22	51.03	21	46.68	46.85	1	12,619	0.01%
2021/05/11	6	52.73	20	52.50	51.30	-14	12,429	-0.11%
2021/05/07	12	56.67	1	57.40	57.60	11	12,262	0.09%
2021/05/06	0	0.00	0.3	56.20	56.20	-0.3	12,215	0.00%
2021/05/05	10	55.50	0	0.00	55.20	10	12,182	0.08%
2021/05/04	6.2	56.31	25	55.52	55.40	-18.8	12,136	-0.15%
2021/05/03	11	58.22	10	58.66	56.50	1	11,957	0.01%
2021/04/29	33.1	62.81	12	61.28	60.50	21.1	11,757	0.18%
2021/04/28	94	66.09	87.5	65.21	64.00	6.5	11,431	0.06%
2021/04/27	8.5	64.66	56	65.92	66.20	-47.5	10,762	-0.44%
2021/04/26	11	60.39	4	59.93	60.20	7	9,870	0.07%
2021/04/23	3	58.80	2	58.90	58.70	1	9,753	0.01%
2021/04/22	6	60.07	18	60.01	58.40	-12	9,715	-0.12%
2021/04/21	53	61.24	9	60.47	60.40	44	9,543	0.46%
2021/04/20	1	59.20	35	59.36	59.20	-34	9,330	-0.36%
2021/04/19	6	58.65	0	0.00	58.20	6	9,285	0.06%
2021/04/16	2	58.10	0	0.00	58.20	2	9,155	0.02%
2021/04/15	0	0.00	1	57.70	59.00	-1	9,124	-0.01%
2021/04/14	0	0.00	3	58.87	57.70	-3	9,068	-0.03%
2021/04/13	9	59.89	0	0.00	58.50	9	8,985	0.10%
2021/04/12	136	61.90	160	61.56	60.40	-24	8,875	-0.27%	大買/大賣/
2021/04/09	4	59.03	0	0.00	58.50	4	8,481	0.05%
2021/04/08	5	60.06	1	60.00	59.80	4	8,379	0.05%
2021/04/07	8	59.49	10	60.41	62.20	-2	8,163	-0.02%
2021/04/06	5	58.70	2	58.10	58.90	3	7,958	0.04%
2021/04/01	5	56.60	0	0.00	56.40	5	8,183	0.06%
2021/03/31	1	57.10	0	0.00	56.70	1	8,243	0.01%
2021/03/29	5	57.58	103	57.97	56.80	-98	8,044	-1.22%	大賣/
2021/03/26	1	56.00	1	55.10	54.80	0	7,706	0.00%
2021/03/25	3	55.27	7	57.36	54.70	-4	7,612	-0.05%
2021/03/24	9	53.76	36	54.23	56.30	-27	7,405	-0.36%
2021/03/23	46	52.40	58	52.60	52.40	-12	7,319	-0.16%
2021/03/22	27	53.25	13	53.64	53.10	14	7,292	0.19%
2021/03/19	33	53.90	44	53.83	54.00	-11	7,323	-0.15%
2021/03/18	18	53.76	15	53.95	53.80	3	7,372	0.04%
2021/03/16	1	55.80	0.2	55.60	54.60	0.8	7,360	0.01%
2021/03/12	4	55.73	3	55.53	54.80	1	7,351	0.01%
2021/03/09	0	0.00	8	52.20	54.10	-8	7,713	-0.10%
2021/03/08	5	54.40	11	53.00	53.00	-6	7,739	-0.08%
2021/03/04	10	53.18	11	52.96	52.50	-1	7,809	-0.01%
2021/03/03	29	53.60	1	52.20	53.50	28	8,017	0.35%
2021/03/02	4	53.80	15	51.96	51.70	-11	8,078	-0.14%
2021/02/26	14	55.94	150	55.80	57.00	-136	7,963	-1.71%	大賣/鉅額交易
2021/02/25	12	60.83	20	62.50	62.00	-8	7,698	-0.10%
2021/02/24	182	61.85	117	60.37	62.00	65	7,580	0.86%	大買/大賣/
2021/02/23	260	59.18	25	59.05	62.00	235	7,130	3.30%	大買/鉅額交易
2021/02/22	100	54.80	10	57.60	57.60	90	6,411	1.40%
2021/02/19	0	0.00	6	51.07	52.40	-6	6,230	-0.10%
2021/02/18	7	47.51	7	46.96	47.70	0	5,582	0.00%
2021/02/17	3	45.97	1	46.00	45.90	2	5,386	0.04%
2021/01/20	6	43.03	9	41.57	41.10	-3	5,767	-0.05%
2021/01/18	5	42.46	11	42.20	42.85	-6	5,743	-0.10%
2021/01/15	1	43.65	1	45.20	43.70	0	5,725	0.00%
2021/01/13	0	0.00	4	43.68	43.65	-4	5,697	-0.07%
2021/01/12	1	43.60	1	44.60	43.20	0	5,714	0.00%
2021/01/08	0	0.00	1	44.60	44.20	-1	5,821	-0.02%
2021/01/06	1	44.10	1	45.20	43.90	0	6,462	0.00%
2021/01/04	10	44.75	0	0.00	44.40	10	6,393	0.16%
2020/12/30	5	44.70	1	45.00	44.80	4	6,435	0.06%
2020/12/29	8	46.01	5	46.20	45.50	3	6,416	0.05%
2020/12/28	37	47.80	27	47.70	47.15	10	6,317	0.16%
2020/12/25	2	45.43	4	45.26	46.20	-2	5,901	-0.03%
2020/12/24	1	44.05	1	44.50	44.00	0	5,814	0.00%
2020/12/23	1	43.10	1	43.80	43.55	0	5,905	0.00%
2020/12/22	6	44.07	2	44.10	42.85	4	6,003	0.07%
2020/12/21	1	42.80	5	42.83	43.35	-4	6,031	-0.07%
2020/12/18	6	44.08	1	44.05	43.75	5	6,070	0.08%
2020/12/17	1	44.50	0	0.00	43.95	1	6,167	0.02%
2020/12/16	0	0.00	0	45.10	45.00	0	6,158	0.00%
2020/12/15	12	46.78	17	45.10	44.60	-5	6,182	-0.08%
2020/12/14	12	45.83	20	45.68	46.30	-8	6,144	-0.13%
2020/12/10	12	46.05	1	45.55	45.55	11	6,286	0.17%
2020/12/09	0	0.00	4	46.78	46.60	-4	6,404	-0.06%
2020/12/08	2	45.30	1	44.85	45.65	1	6,589	0.02%
2020/12/07	5	45.49	10	45.26	45.40	-5	6,993	-0.07%
2020/12/04	8	46.08	0	0.00	46.40	8	7,338	0.11%
2020/12/03	24	47.07	3	46.98	46.80	21	7,607	0.28%
2020/12/01	0	0.00	53	44.66	44.85	-53	7,721	-0.69%
2020/11/27	4	45.33	4	44.96	45.25	0	8,484	0.00%
2020/11/26	0	0.00	15	43.73	44.60	-15	8,462	-0.18%
2020/11/25	1	42.40	1	43.00	42.10	0	8,721	0.00%
2020/11/24	2	43.10	5	43.60	43.10	-3	9,288	-0.03%
2020/11/23	0	0.00	1	44.15	43.80	-1	9,394	-0.01%
2020/11/19	52	44.29	3	44.30	43.90	49	9,908	0.49%
2020/11/13	1	42.80	5	42.92	42.95	-4	9,970	-0.04%
2020/11/10	10	41.15	2	41.30	41.15	8	9,919	0.08%
2020/11/09	2	42.55	0	0.00	43.15	2	9,890	0.02%
2020/11/06	3	41.25	1	41.35	41.50	2	9,804	0.02%
2020/11/04	1	39.70	1	39.75	39.90	0	9,815	0.00%
2020/10/30	3	39.65	0	0.00	38.90	3	9,922	0.03%
2020/10/28	3	40.50	0	0.00	40.40	3	9,958	0.03%
2020/10/26	0	0.00	45	41.46	41.10	-45	9,907	-0.45%
2020/10/22	2	41.50	1	42.30	41.60	1	9,904	0.01%
2020/10/16	1	44.45	2	44.03	42.90	-1	9,851	-0.01%
2020/10/15	15	45.14	28	46.00	44.35	-13	9,731	-0.13%
2020/10/14	38	44.46	1	45.50	45.50	37	9,337	0.40%
2020/10/08	0	0.00	1	43.00	42.25	-1	8,977	-0.01%
2020/10/06	0	0.00	3	42.18	42.20	-3	8,877	-0.03%
2020/10/05	1	41.55	0	0.00	42.10	1	8,895	0.01%
2020/09/30	0	0.00	3	40.72	41.00	-3	8,900	-0.03%
2020/09/29	4	41.05	0	0.00	40.55	4	8,924	0.04%
2020/09/25	1	39.00	0	0.00	39.85	1	9,070	0.01%
2020/09/24	1	41.70	1	41.35	41.25	0	9,153	0.00%
2020/09/18	0	0.00	1	45.10	45.00	-1	8,834	-0.01%
2020/09/17	7	44.69	8	44.41	44.70	-1	8,775	-0.01%
2020/09/16	1	45.30	1	44.40	44.35	0	8,703	0.00%
2020/09/15	0	0.00	3	43.27	44.65	-3	8,526	-0.04%
2020/09/11	6	44.35	15	44.34	43.95	-9	8,259	-0.11%
2020/09/10	43	48.61	20	46.68	46.00	23	7,942	0.29%
2020/09/09	17	50.35	38	49.15	50.70	-21	7,501	-0.28%
2020/09/08	39	47.84	39	48.78	48.40	0	7,051	0.00%
2020/09/07	53	46.33	36	46.51	45.40	17	6,722	0.25%
2020/09/04	19	47.71	11	48.48	48.50	8	6,500	0.12%
2020/09/03	32	49.05	36	48.96	48.25	-4	6,166	-0.06%
2020/09/02	17	48.10	17	47.29	49.20	0	5,732	0.00%
2020/09/01	23	45.01	10	45.38	44.75	13	5,337	0.24%
2020/08/31	106	45.78	137	45.29	45.45	-31	5,126	-0.60%	大買/大賣/
2020/08/28	122	44.03	82	44.59	44.60	40	4,766	0.84%	大買/
2020/08/27	0	0.00	5.5	42.40	42.40	-5.5	4,190	-0.13%
2020/08/26	8	38.26	8	37.90	38.55	0	4,145	0.00%
2020/08/25	15	36.59	4	36.29	36.70	11	3,926	0.28%
2020/08/24	0	0.00	1	33.90	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	1	32.55	32.75	-1	3,551	-0.03%
2020/08/20	1	31.50	0	0.00	32.00	1	3,590	0.03%
2020/08/19	2	34.00	15	33.97	33.30	-13	3,502	-0.37%
2020/08/17	2	33.40	1	33.50	33.50	1	3,398	0.03%
2020/08/14	4	32.76	4	32.85	32.85	0	3,384	0.00%
2020/08/13	3	32.48	3	32.85	33.15	0	3,322	0.00%
2020/08/12	0	0.00	6	31.18	32.25	-6	3,282	-0.18%
2020/08/11	0	0.00	2	32.65	31.70	-2	3,260	-0.06%
2020/08/07	3	31.95	12	31.77	31.45	-9	3,205	-0.28%
2020/08/06	3	31.20	0	0.00	31.35	3	3,205	0.09%
2020/08/05	6	31.48	0	0.00	31.35	6	3,346	0.18%
2020/08/04	2	31.25	0	0.00	32.15	2	3,288	0.06%
2020/07/31	1	30.00	0	0.00	30.15	1	3,193	0.03%
2020/07/29	10	29.45	2	29.55	30.00	8	3,200	0.25%
2020/07/24	0	0.00	5	30.05	29.75	-5	3,185	-0.16%
2020/07/22	2	30.48	1	30.55	30.40	1	3,136	0.03%
2020/07/21	3	30.10	0	0.00	30.10	3	3,087	0.10%
2020/07/17	1	29.75	1	29.70	29.70	0	3,040	0.00%
2020/07/07	0	0.00	2	30.10	30.15	-2	2,884	-0.07%
2020/07/06	2	31.00	0	0.00	30.70	2	2,752	0.07%
2020/07/03	2	29.55	5	29.71	29.45	-3	2,559	-0.12%
2020/06/18	0	0.00	3	27.85	28.00	-3	2,245	-0.13%
2020/06/17	3	27.85	2	28.15	27.90	1	2,223	0.04%
2020/06/16	2	27.75	0	0.00	27.80	2	2,197	0.09%
2020/06/10	5	28.35	0	0.00	27.95	5	2,050	0.24%
2020/06/09	0	0.00	1	28.80	28.35	-1	2,036	-0.05%
2020/06/08	0	0.00	2	28.45	28.30	-2	1,991	-0.10%
2020/06/05	0	0.00	1	28.30	28.40	-1	1,915	-0.05%
2020/06/02	6	28.83	8	27.90	27.75	-2	1,778	-0.11%
2020/06/01	2	27.35	2	28.00	27.40	0	1,650	0.00%
2020/05/28	0	0.00	1	27.95	27.00	-1	1,551	-0.06%
2020/05/27	2	27.75	0	0.00	27.80	2	1,456	0.14%
2020/05/21	0	0.00	1	27.35	27.35	-1	1,297	-0.08%
2020/05/18	0	0.00	1	26.10	26.50	-1	1,174	-0.09%
2020/05/15	1	26.60	1	26.55	26.50	0	1,153	0.00%
2020/05/14	3	26.93	1	26.40	26.50	2	1,113	0.18%
2020/05/13	3	26.50	3	26.80	27.15	0	1,063	0.00%
2020/05/12	0	0.00	5	25.80	26.70	-5	999	-0.50%
2020/05/04	1	23.05	0	0.00	23.40	1	722	0.14%
2020/04/28	0	0.00	1	22.50	22.75	-1	683	-0.15%
2020/04/22	0	21.70	0	0.00	21.85	0	709	0.00%
2020/04/14	1	21.60	0	0.00	21.80	1	705	0.14%
2020/03/30	0	0.00	3	18.70	18.70	-3	706	-0.42%
2020/03/27	0	0.00	1	19.15	18.70	-1	708	-0.14%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	20.50	1	21.45	20.25	0	865	0.00%
2020/03/09	1	22.85	0	0.00	22.85	1	903	0.11%
2020/02/27	1	23.60	0	0.00	23.60	1	1,217	0.08%
2020/02/25	4	23.85	0	0.00	24.15	4	1,238	0.32%
2020/01/31	1	24.75	0	0.00	25.00	1	2,010	0.05%
2020/01/30	2	25.60	0	0.00	24.75	2	2,005	0.10%
2020/01/15	1	27.50	0	0.00	27.40	1	1,992	0.05%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2019/12/11	1	27.40	0	0.00	27.40	1	2,029	0.05%
2019/12/10	6	28.03	4	27.70	28.00	2	2,014	0.10%
2019/12/02	0	0.00	4	28.03	27.75	-4	1,829	-0.22%
2019/11/28	14	29.33	13	29.33	29.90	1	1,784	0.06%
2019/11/27	2	28.30	0	0.00	28.35	2	1,657	0.12%
2019/11/26	0	0.00	1	27.65	27.60	-1	1,626	-0.06%
2019/11/18	10	28.81	11	28.69	28.70	-1	1,585	-0.06%
2019/11/15	5	28.80	5	28.45	28.65	0	1,490	0.00%
2019/11/14	6	28.18	6	28.06	28.50	0	1,430	0.00%
2019/11/13	0	0.00	0	27.80	27.75	0	1,351	0.00%
2019/11/08	0	0.00	1	27.90	27.40	-1	1,178	-0.08%
2019/10/31	0	0.00	1	25.35	25.20	-1	911	-0.11%
2019/09/25	0	0.00	1	26.50	26.40	-1	731	-0.14%
2019/09/24	0	0.00	1	25.25	25.95	-1	700	-0.14%
2019/09/18	0	0.00	1	24.90	24.85	-1	612	-0.16%
2019/09/16	1	25.70	2	25.30	25.25	-1	632	-0.16%
2019/09/12	2	25.53	0	0.00	25.55	2	620	0.32%
2019/08/05	0	0.00	1	24.75	24.65	-1	345	-0.29%
2019/07/30	1	25.40	0	0.00	25.35	1	369	0.27%
2019/07/26	1	26.15	1	25.90	25.70	0	368	0.00%
2019/07/25	1	25.20	0	0.00	25.25	1	349	0.29%
2019/07/03	1	25.00	0	0.00	25.05	1	815	0.12%
2019/05/14	0	0.00	10	23.95	24.10	-10	2,187	-0.46%
2019/05/09	2	25.13	1	25.50	25.10	1	2,260	0.04%
2019/05/06	0	0.00	2	26.75	26.70	-2	2,241	-0.09%
2019/04/23	0	0.00	2	28.15	28.05	-2	2,200	-0.09%
2019/04/19	4	29.09	0	0.00	29.35	4	2,157	0.19%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	2	28.45	0	0.00	28.65	2	1,985	0.10%
2019/04/09	0	0.00	10	27.70	27.70	-10	1,797	-0.56%
2019/04/08	0	0.00	2	28.10	28.15	-2	1,781	-0.11%
2019/04/03	0	0.00	6	28.40	28.40	-6	1,766	-0.34%
2019/04/02	3	28.13	0	0.00	28.20	3	1,645	0.18%
2019/04/01	0	0.00	6	27.25	27.25	-6	1,605	-0.37%
2019/03/27	33	28.41	0	0.00	28.40	33	1,563	2.11%
2019/03/21	0.2	27.40	0	0.00	27.40	0.2	1,539	0.01%
2019/03/20	0	0.00	1	27.65	27.40	-1	1,550	-0.06%
2019/03/19	3	28.35	2	28.48	28.05	1	1,532	0.07%
2019/03/15	0	0.00	1	27.30	27.25	-1	1,428	-0.07%
2019/03/05	11	27.06	12	27.13	27.15	-1	1,186	-0.08%
2019/02/27	2	24.53	0	0.00	24.45	2	926	0.22%
2019/02/20	1	25.75	2	26.10	25.45	-1	894	-0.11%
2019/02/19	1	24.30	0	0.00	24.90	1	781	0.13%
2019/02/15	0	0.00	1	24.40	24.05	-1	724	-0.14%
2019/02/13	0	0.00	7	24.95	25.70	-7	679	-1.03%
2019/02/12	7	25.31	1	25.15	25.15	6	639	0.94%
2019/01/18	1	23.20	0	0.00	23.05	1	559	0.18%
2019/01/09	1	23.00	0	0.00	22.80	1	572	0.17%
2019/01/04	0	0.00	2	22.55	22.60	-2	580	-0.34%
2018/12/26	0	0.00	1	23.25	23.05	-1	621	-0.16%
2018/12/25	1	23.40	2	23.50	23.30	-1	619	-0.16%
2018/12/21	2	23.50	0	0.00	23.50	2	611	0.33%
2018/12/20	1	23.65	0	0.00	23.65	1	604	0.17%
2018/12/19	1	24.40	0	0.00	24.15	1	589	0.17%
2018/12/17	0	0.00	1	25.00	24.95	-1	571	-0.18%
2018/12/14	1	24.30	3	24.25	25.60	-2	548	-0.36%
2018/12/13	0	0.00	1	22.85	24.00	-1	434	-0.23%
2018/12/10	0	0.00	1	22.70	22.70	-1	420	-0.24%
2018/12/06	3	23.22	0	0.00	23.10	3	434	0.69%
2018/12/05	1	23.40	0	0.00	23.50	1	431	0.23%
2018/12/04	1	24.05	0	0.00	23.85	1	453	0.22%
2018/11/23	0	0.00	10	22.85	23.00	-10	498	-2.01%
2018/11/15	1	22.20	0	0.00	22.10	1	567	0.18%
2018/10/29	1	20.95	0	0.00	20.80	1	770	0.13%
2018/10/12	0	0.00	5	22.56	22.75	-5	891	-0.56%
2018/09/11	0	0.00	2	26.95	27.10	-2	1,169	-0.17%
2018/09/04	4	29.40	0	0.00	29.35	4	1,560	0.26%
2018/08/28	11	30.50	0	0.00	30.75	11	1,915	0.57%
2018/08/01	2	35.00	2	34.65	34.60	0	1,932	0.00%
2018/07/27	6	34.30	0	0.00	34.10	6	1,904	0.32%
2018/07/11	2	33.00	0	0.00	32.90	2	1,875	0.11%
2018/07/06	0	0.00	2	31.80	31.70	-2	1,934	-0.10%
2018/06/26	1	33.20	2	33.33	33.55	-1	1,838	-0.05%
2018/06/22	1	34.20	1	33.55	34.00	0	1,815	0.00%
2018/06/21	1	34.80	0	34.20	34.00	1	1,809	0.05%
2018/06/20	0	0.00	1	33.45	33.70	-1	1,815	-0.06%
2018/06/15	8	36.05	0	0.00	35.55	8	1,768	0.45%
2018/06/14	0	0.00	8	35.90	36.05	-8	1,735	-0.46%
2018/06/13	7	36.33	0	0.00	36.00	7	1,677	0.42%
2018/06/08	15	35.36	11	35.30	34.85	4	1,339	0.30%
2018/06/01	2	32.65	13	33.02	32.05	-11	1,082	-1.02%
2018/05/30	0	0.00	2	31.65	31.35	-2	1,045	-0.19%
2018/05/25	2	31.20	0	0.00	31.15	2	1,099	0.18%
2018/05/24	0	0.00	1	31.25	31.45	-1	1,172	-0.09%
2018/05/21	0	0.00	1	31.70	31.70	-1	1,216	-0.08%
2018/05/17	2	32.00	0	0.00	32.00	2	1,243	0.16%
2018/05/10	4	31.75	4	31.63	31.70	0	1,349	0.00%
2018/05/09	1	32.20	4	32.20	32.00	-3	1,338	-0.22%
2018/04/18	13	32.04	0	0.00	31.65	13	1,485	0.88%
2018/04/09	0	0.00	0.1	30.85	30.50	-0.1	1,716	-0.01%
2018/03/15	0	0.00	2	32.85	33.00	-2	1,938	-0.10%
2018/03/14	1	31.80	1	32.20	32.20	0	1,961	0.00%
2018/03/07	1	32.50	0	0.00	31.90	1	2,153	0.05%
2018/03/06	1	33.00	0	0.00	32.80	1	2,231	0.04%
2018/03/05	1	32.60	0	0.00	32.90	1	2,313	0.04%
2018/03/02	1	32.70	0	0.00	32.70	1	2,390	0.04%
2018/02/26	1	33.50	4	33.05	32.80	-3	2,806	-0.11%
2018/02/12	1	31.25	0	0.00	30.90	1	3,207	0.03%
2018/02/06	1	29.10	0	0.00	28.60	1	3,332	0.03%
2018/01/29	0	0.00	1	32.95	33.10	-1	4,471	-0.02%
2018/01/25	0	0.00	8	31.98	31.95	-8	4,907	-0.16%
2018/01/19	1	33.10	0	0.00	32.40	1	5,195	0.02%
2018/01/11	0	0.00	4	33.65	33.65	-4	5,673	-0.07%
2018/01/10	0	0.00	1	33.50	33.50	-1	5,787	-0.02%
2018/01/09	0	0.00	31	34.73	34.55	-31	5,860	-0.53%
2018/01/05	18	36.83	15	36.47	36.00	3	6,535	0.05%
2018/01/04	2	35.75	2	35.55	36.60	0	6,658	0.00%