大學光 (3218)-日盛-復興券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	389.00	0	0.00	387.50	1	814	0.12%
2023/04/06	0	0.00	0.1	385.00	396.00	-0.1	804	-0.01%
2023/03/31	0.1	391.50	0	0.00	395.50	0.1	794	0.01%
2023/03/30	3	414.67	3	413.67	416.50	0	764	0.00%
2023/03/29	1	380.00	2	381.50	387.50	-1	691	-0.14%
2023/03/28	3	372.67	5	375.40	366.50	-2	669	-0.30%
2023/03/27	0	0.00	1	360.00	360.00	-1	640	-0.16%
2023/03/24	1	352.50	1	351.00	351.00	0	633	0.00%
2023/03/22	1	354.50	0	0.00	354.50	1	640	0.16%
2023/03/20	0	0.00	10	340.00	340.00	-10	640	-1.56%
2023/03/17	10	349.40	0	0.00	351.00	10	643	1.55%
2023/03/14	1	340.50	1	340.00	338.50	0	653	0.00%
2023/03/02	0	0.00	0	329.00	329.50	0	797	0.00%
2023/03/01	1	318.00	1	324.00	324.00	0	810	0.00%
2023/02/21	0	0.00	1	322.00	330.50	-1	825	-0.12%
2023/02/20	1	318.00	0	0.00	319.00	1	826	0.12%
2023/02/16	0.1	327.50	0	0.00	329.50	0.1	833	0.01%
2023/02/08	0.2	340.00	0	0.00	340.00	0.2	810	0.02%
2023/01/16	0	0.00	1.5	321.83	327.50	-1.5	739	-0.20%
2023/01/06	1	311.50	0	310.50	308.00	1	695	0.14%
2023/01/05	0	0.00	4	309.52	309.00	-4	695	-0.58%
2023/01/04	4	306.88	0	0.00	307.50	4	684	0.58%
2022/12/29	1	295.50	1	289.00	295.00	0	632	0.00%
2022/12/27	0	0.00	1	291.00	290.50	-1	624	-0.16%
2022/12/26	1	288.50	0	0.00	285.50	1	630	0.16%
2022/12/22	0	0.00	1	289.00	289.50	-1	638	-0.16%
2022/12/20	1	284.95	0	0.00	275.00	1	641	0.16%
2022/12/19	0	0.00	1	292.50	289.50	-1	636	-0.16%
2022/12/16	1	288.00	0	0.00	289.50	1	635	0.16%
2022/12/08	0	0.00	1	299.50	296.50	-1	618	-0.16%
2022/12/06	1	299.00	1	303.00	298.00	0	589	0.00%
2022/12/05	1	298.00	1	302.50	303.00	0	574	0.00%
2022/12/02	1	285.50	0	0.00	286.00	1	529	0.19%
2022/12/01	0	0.00	1	272.50	272.00	-1	502	-0.20%
2022/11/29	0	0.00	1	264.00	265.50	-1	491	-0.20%
2022/11/28	1	266.50	0	0.00	265.50	1	487	0.21%
2022/11/25	2	273.50	5	277.87	274.00	-3	479	-0.63%
2022/11/24	1	264.00	1	259.50	262.00	0	463	0.00%
2022/11/23	0	250.00	1	258.00	261.50	-1	464	-0.21%
2022/11/18	1	253.81	1	258.00	247.00	0	477	0.01%
2022/11/14	1	255.52	0	0.00	252.00	1	491	0.21%
2022/11/11	3	271.33	3	277.16	272.00	0	481	0.00%
2022/11/08	0	0.00	1	262.50	261.00	-1	522	-0.19%
2022/11/03	0	0.00	1	259.50	259.50	-1	531	-0.19%
2022/11/02	1	252.00	1	257.00	252.50	0	530	0.00%
2022/11/01	0	0.00	0.1	250.00	250.50	-0.1	531	-0.01%
2022/10/24	0.1	240.00	0	0.00	237.00	0.1	562	0.01%
2022/10/19	1	251.50	0	0.00	250.00	1	562	0.18%
2022/10/13	1	264.00	0	0.00	253.50	1	576	0.17%
2022/10/11	1	256.50	1	258.50	266.00	0	584	0.00%
2022/10/07	1	271.50	0	0.00	273.00	1	596	0.17%
2022/10/06	0	275.40	0	0.00	273.00	0	611	0.01%
2022/10/05	1	281.00	0	0.00	278.50	1	635	0.16%
2022/09/30	1	282.50	1	286.00	282.50	0	684	0.00%
2022/09/29	0.1	289.00	0	0.00	295.00	0.1	697	0.01%
2022/09/27	0.1	288.50	0	0.00	296.00	0.1	699	0.01%
2022/09/23	0.1	295.00	0	0.00	288.00	0.1	702	0.01%
2022/09/22	2	292.00	1	288.50	298.50	1	703	0.14%
2022/09/21	1	291.99	1	295.00	293.50	0	700	0.00%
2022/09/19	0.2	304.25	0	0.00	300.50	0.2	693	0.03%
2022/09/16	0	304.00	0	0.00	310.00	0	693	0.00%
2022/09/15	1	308.00	0	0.00	303.50	1	693	0.14%
2022/09/08	0	0.00	0.1	312.00	312.00	-0.1	695	-0.01%
2022/09/07	0.1	302.50	0	0.00	302.50	0.1	690	0.01%
2022/09/06	0	304.00	0	0.00	308.00	0	684	0.00%
2022/08/31	0	320.50	0	0.00	318.50	0	676	0.00%
2022/08/29	0	0.00	1	342.00	336.50	-1	644	-0.16%
2022/08/26	2	350.00	1	346.50	347.00	1	644	0.16%
2022/08/24	19	348.58	19	352.95	353.00	0	623	0.00%
2022/08/22	0	0.00	1	341.00	338.00	-1	606	-0.16%
2022/08/19	1	340.00	0	0.00	339.00	1	596	0.17%
2022/08/17	1	355.50	24	358.10	355.00	-23	571	-4.03%
2022/08/16	23	347.59	4	339.88	343.50	19	553	3.43%
2022/08/12	2	322.50	0	0.00	323.00	2	524	0.38%
2022/08/11	0	0.00	4	332.00	325.00	-4	521	-0.77%
2022/08/05	0	0.00	1.1	329.17	335.50	-1.1	527	-0.20%
2022/08/04	0	0.00	0.1	322.00	322.50	-0.1	516	-0.01%
2022/08/03	7	322.29	0	0.00	314.50	7	514	1.36%
2022/07/05	1	281.50	1	285.50	289.00	0	341	0.00%
2022/07/04	1	272.50	2	276.50	284.00	-1	340	-0.29%
2022/07/01	1	271.00	0	0.00	269.00	1	340	0.29%
2022/06/30	0	0.00	0	282.50	285.00	0	345	0.00%
2022/06/23	1	273.00	1	278.00	279.50	0	355	0.00%
2022/06/22	0	0.00	0	280.13	279.50	0	353	-0.01%
2022/06/21	0	0.00	1	279.00	279.50	-1	345	-0.29%
2022/06/17	1	261.50	1	265.50	269.00	0	343	0.00%
2022/06/15	2	272.00	1	276.50	271.50	1	348	0.29%
2022/06/09	0	0.00	1.2	277.83	280.00	-1.2	380	-0.30%
2022/06/07	1	272.50	0	0.00	274.50	1	400	0.25%
2022/05/26	0	0.00	1	255.50	251.00	-1	391	-0.26%
2022/05/24	1	251.00	0	0.00	248.50	1	390	0.26%
2022/05/17	0	0.00	1	248.50	245.00	-1	385	-0.26%
2022/05/16	2	246.25	1	248.50	246.00	1	385	0.26%
2022/05/11	0	0.00	1	244.50	248.00	-1	386	-0.26%
2022/05/10	0	0.00	1	235.00	238.00	-1	381	-0.26%
2022/05/09	2	229.50	0	0.00	231.00	2	382	0.52%
2022/05/06	0	0.00	3	234.50	241.00	-3	380	-0.79%
2022/05/05	3	231.00	3	235.67	230.00	0	373	0.00%
2022/05/04	1.1	230.81	0	0.00	226.00	1.1	367	0.29%
2022/05/03	1	245.50	1	249.00	237.00	0	358	0.00%
2022/04/29	0	0.00	2	247.50	250.00	-2	354	-0.56%
2022/04/28	2	246.25	2	249.00	247.00	0	353	0.00%
2022/04/27	0	0.00	1	243.00	243.00	-1	348	-0.29%
2022/04/26	1	222.00	2	228.25	234.50	-1	343	-0.29%
2022/04/25	2	223.75	1	220.50	220.50	1	332	0.30%
2022/04/22	2	250.25	0	0.00	244.50	2	318	0.63%
2022/04/21	1	261.50	0	0.00	260.00	1	311	0.32%
2022/04/20	1	267.50	0	0.00	268.00	1	309	0.32%
2022/04/18	0	0.00	2	272.50	271.00	-2	310	-0.64%
2022/04/15	0	0.00	1	267.50	269.00	-1	311	-0.32%
2022/04/13	1	265.50	1	267.50	268.00	0	312	0.00%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/04/08	1	272.00	0	0.00	273.00	1	306	0.33%
2022/04/07	1	275.00	0	0.00	273.00	1	302	0.33%
2022/03/29	0	0.00	1	276.50	276.00	-1	260	-0.38%
2022/03/22	1.1	272.52	0	0.00	272.50	1.1	258	0.41%
2022/03/16	0	0.00	0.1	284.00	276.00	-0.1	247	-0.04%
2022/03/11	1	302.00	1	300.50	300.50	0	220	0.00%
2022/02/24	1	272.00	1	274.00	273.00	0	250	0.00%
2022/02/14	0.1	279.50	0	0.00	281.50	0.1	274	0.04%
2022/02/07	0	264.50	0	0.00	266.50	0	256	0.01%
2022/01/24	1	261.50	1	264.00	265.50	0	261	0.00%
2022/01/12	0	0.00	1	274.00	279.00	-1	269	-0.37%
2022/01/11	1	269.00	1	271.50	269.00	0	267	0.00%
2022/01/07	1	267.50	0	0.00	268.00	1	266	0.38%
2022/01/06	1	270.50	1	274.50	273.00	0	267	0.00%
2021/12/27	0	0.00	1	285.50	282.50	-1	326	-0.31%
2021/12/23	1	281.00	0	0.00	281.00	1	331	0.30%
2021/12/06	0	0.00	2	275.50	274.50	-2	327	-0.61%
2021/12/03	1	272.50	1	274.00	274.00	0	326	0.00%
2021/12/02	1	268.50	0	0.00	270.00	1	323	0.31%
2021/12/01	1	275.50	0	0.00	273.00	1	322	0.31%
2021/11/25	1	266.00	1	270.50	270.50	0	305	0.00%
2021/11/19	0	0.00	2	293.75	287.00	-2	288	-0.69%
2021/11/17	1	286.00	0	0.00	288.00	1	279	0.36%
2021/11/12	1	295.50	0	0.00	294.00	1	279	0.36%
2021/10/22	0.1	313.50	0	0.00	310.50	0.1	353	0.01%
2021/10/05	1	301.50	1.1	306.76	318.50	-0.1	541	-0.01%
2021/09/16	1	288.50	1	291.50	292.00	0	792	0.00%
2021/09/08	0	0.00	1	311.00	304.00	-1	1,013	-0.10%
2021/09/07	1	307.00	0	0.00	305.50	1	1,014	0.10%
2021/08/27	0.1	310.00	0	0.00	310.00	0.1	1,019	0.01%
2021/08/18	0.1	305.00	1	308.50	314.50	-1	1,101	-0.09%
2021/08/17	1	305.00	0	0.00	305.50	1	1,116	0.09%
2021/08/10	1	329.50	1	337.00	335.00	0	1,138	0.00%
2021/08/09	1	328.00	1	332.00	325.50	0	1,160	0.00%
2021/07/28	0	0.00	1	362.50	345.50	-1	1,207	-0.08%
2021/07/26	1	378.50	1	371.50	378.50	0	1,207	0.00%
2021/07/23	0	0.00	1	354.00	363.00	-1	1,190	-0.08%
2021/07/22	1	360.50	1	352.00	362.00	0	1,175	0.00%
2021/07/21	1	343.00	1	356.00	342.50	0	1,161	0.00%
2021/07/20	2	356.25	1	353.50	342.50	1	1,143	0.09%
2021/07/19	0	0.00	2	339.50	349.50	-2	1,086	-0.18%
2021/07/06	0	325.00	0	0.00	322.00	0	1,058	0.00%
2021/07/05	1	321.00	1	325.50	336.50	0	1,064	0.00%
2021/07/02	0	335.00	0	0.00	336.00	0	1,047	0.00%
2021/07/01	1	338.00	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	345.00	1	345.50	345.00	0	1,063	0.00%
2021/06/29	1	350.00	0	0.00	345.50	1	1,085	0.09%
2021/06/25	1	360.00	0	0.00	352.00	1	1,130	0.09%
2021/06/23	1	403.50	1	410.00	414.00	0	1,025	0.00%
2021/06/18	0	0.00	1	340.00	337.00	-1	1,009	-0.10%
2021/06/17	1	312.50	2	319.00	315.50	-1	1,002	-0.10%
2021/06/16	1	307.00	0	0.00	311.00	1	1,082	0.09%
2021/06/10	0	0.00	1	313.00	309.00	-1	1,218	-0.08%
2021/06/09	1	312.00	1	311.00	306.50	0	1,248	0.00%
2021/06/08	0	0.00	1	314.50	310.50	-1	1,255	-0.08%
2021/06/07	2	310.00	0	0.00	307.00	2	1,269	0.16%
2021/06/04	1	306.50	1	309.50	307.00	0	1,273	0.00%
2021/05/19	2	297.00	2	302.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	288.00	306.00	-1	1,204	-0.08%
2021/05/17	1	282.50	0	0.00	281.00	1	1,198	0.08%
2021/05/12	2	280.75	2	282.50	280.50	0	1,143	0.00%
2021/05/11	1	302.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	2	324.25	329.50	-2	1,111	-0.18%
2021/05/03	1	311.00	2	320.25	309.50	-1	1,090	-0.09%
2021/04/29	2	309.75	1	313.00	309.50	1	1,077	0.09%
2021/04/19	0	0.00	0	297.50	297.00	0	1,102	0.00%
2021/04/16	0	0.00	0	304.50	301.00	0	1,113	0.00%
2021/04/15	0	0.00	0.1	300.00	300.00	-0.1	1,135	0.00%
2021/04/14	0.1	296.00	1	294.00	295.50	-0.9	1,159	-0.08%
2021/04/12	3	325.67	0	0.00	303.00	3	1,153	0.26%
2021/04/06	3	337.83	3	331.67	329.00	0	1,117	0.00%
2021/03/31	1	325.00	2	330.00	323.00	-1	1,061	-0.09%
2021/03/26	2	311.25	2	312.50	311.00	0	995	0.00%
2021/03/25	0	0.00	1	304.00	304.50	-1	966	-0.10%
2021/03/24	0	0.00	1	305.00	320.00	-1	973	-0.10%
2021/03/23	2	306.75	2	296.75	300.00	0	996	0.00%
2021/03/22	2	309.00	0	0.00	313.00	2	1,058	0.19%
2021/03/19	2	315.25	3	310.83	304.00	-1	1,077	-0.09%
2021/03/18	1	305.50	2	311.00	311.00	-1	1,001	-0.10%
2021/03/17	4	277.75	1	276.50	283.00	3	960	0.31%
2021/03/16	2	276.75	3	274.00	278.00	-1	952	-0.11%
2021/03/15	1	264.50	1	269.50	263.50	0	933	0.00%
2021/03/12	0	0.00	1	260.50	260.00	-1	918	-0.11%
2021/03/11	1	260.00	1	259.50	259.50	0	922	0.00%
2021/03/05	1	235.00	1	240.00	246.00	0	951	0.00%
2021/02/23	3	259.17	3	261.33	252.00	0	1,127	0.00%
2021/02/18	0	0.00	1	238.50	243.00	-1	1,252	-0.08%
2021/02/01	1	221.50	1	224.50	225.00	0	1,349	0.00%
2021/01/29	1	232.00	0	0.00	229.00	1	1,391	0.07%
2021/01/25	0	0.00	1	244.50	245.00	-1	1,641	-0.06%
2021/01/20	1	241.50	0	0.00	237.00	1	1,676	0.06%
2021/01/19	1	251.00	1	252.50	244.50	0	1,687	0.00%
2021/01/18	4	233.13	4	235.38	248.50	0	1,721	0.00%
2021/01/15	0	0.00	1	241.00	237.00	-1	1,793	-0.06%
2021/01/14	3	250.17	3	250.17	247.50	0	1,795	0.00%
2021/01/13	2	258.25	1	261.00	253.00	1	1,805	0.06%
2021/01/12	1	260.00	0	0.00	256.50	1	1,804	0.06%
2021/01/11	2	269.50	1	269.00	268.50	1	1,808	0.06%
2021/01/08	0	0.00	4	267.00	266.50	-4	1,821	-0.22%
2021/01/07	5	262.80	5	261.30	268.00	0	1,815	0.00%
2021/01/06	1	251.50	2	253.25	251.00	-1	1,828	-0.05%
2021/01/05	2	245.00	4	248.25	250.50	-2	1,825	-0.11%
2021/01/04	2	239.00	2	240.00	242.00	0	1,825	0.00%
2020/12/28	1	246.50	1	247.50	250.00	0	1,879	0.00%
2020/12/25	2	246.00	0	0.00	245.50	2	1,904	0.11%
2020/12/23	3	249.33	5	249.80	254.50	-2	1,929	-0.10%
2020/12/22	4	246.75	2	253.00	240.50	2	1,957	0.10%
2020/12/21	2	254.00	2	254.75	253.00	0	1,979	0.00%
2020/12/18	2	251.50	3	253.33	252.00	-1	1,999	-0.05%
2020/12/17	8	243.81	8	241.75	253.00	0	2,009	0.00%
2020/12/16	3	225.83	5	229.20	241.50	-2	2,072	-0.10%
2020/12/15	2	227.75	1	232.00	225.50	1	2,140	0.05%
2020/12/14	1	243.50	1	246.00	245.50	0	2,117	0.00%
2020/12/11	1	252.00	1	255.50	252.00	0	2,146	0.00%
2020/12/10	1	257.00	1	259.00	257.50	0	2,150	0.00%
2020/12/09	1	266.00	0	0.00	263.00	1	2,194	0.05%
2020/12/07	2	276.25	1	277.00	275.00	1	2,265	0.04%
2020/12/03	10	285.95	10	279.70	288.00	0	2,319	0.00%
2020/12/02	3	286.17	2	294.50	283.50	1	2,429	0.04%
2020/12/01	3	292.50	0	0.00	292.00	3	2,470	0.12%
2020/11/27	0	0.00	1	298.00	296.50	-1	2,429	-0.04%
2020/11/26	1	297.50	0	0.00	297.50	1	2,426	0.04%
2020/11/25	4	296.75	3	297.83	293.00	1	2,417	0.04%
2020/11/20	1	300.00	5	295.50	296.50	-4	2,323	-0.17%
2020/11/19	8	298.19	4	296.75	298.00	4	2,290	0.17%
2020/11/18	2	280.50	1	286.50	282.00	1	2,194	0.05%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/13	1	272.00	1	268.50	272.00	0	2,213	0.00%
2020/11/12	0	0.00	1	276.00	279.50	-1	2,221	-0.05%
2020/11/11	1	270.00	1	273.00	275.50	0	2,221	0.00%
2020/11/10	2	268.50	1	270.00	266.00	1	2,325	0.04%
2020/11/09	1	275.50	1	277.50	280.00	0	2,397	0.00%
2020/11/06	0	0.00	1	280.50	275.00	-1	2,445	-0.04%
2020/11/05	9	269.33	12	270.67	277.50	-3	2,472	-0.12%
2020/11/04	8	270.06	11	265.64	259.00	-3	2,377	-0.13%
2020/11/02	1	255.00	1	258.50	253.50	0	2,366	0.00%
2020/10/30	0	0.00	1	259.50	256.50	-1	2,383	-0.04%
2020/10/29	2	258.75	2	260.50	262.00	0	2,454	0.00%
2020/10/28	1	256.00	0	0.00	256.00	1	2,481	0.04%
2020/10/26	5	264.60	3	267.50	258.50	2	2,686	0.07%
2020/10/23	6	265.83	3	272.67	262.00	3	2,670	0.11%
2020/10/16	3	258.17	2	260.25	255.50	1	2,673	0.04%
2020/10/15	1	268.50	1	269.50	264.50	0	2,698	0.00%
2020/10/14	3	269.17	3	271.33	269.00	0	2,733	0.00%
2020/10/13	0	0.00	1	262.00	261.50	-1	2,717	-0.04%
2020/10/12	2	263.75	2	268.00	264.00	0	2,742	0.00%
2020/10/08	1	269.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	0	0.00	1	274.50	270.00	-1	2,778	-0.04%
2020/10/05	0	0.00	2	267.50	272.00	-2	2,812	-0.07%
2020/09/30	2	260.00	2	253.25	263.00	0	2,828	0.00%
2020/09/28	3	263.17	1	264.50	267.50	2	2,905	0.07%
2020/09/25	3	263.83	2	266.25	265.00	1	3,030	0.03%
2020/09/24	5	272.10	5	271.70	272.00	0	3,020	0.00%
2020/09/23	3	280.00	3	285.67	276.00	0	3,160	0.00%
2020/09/22	3	282.00	1	286.50	281.50	2	3,163	0.06%
2020/09/21	4	297.75	4	300.13	290.00	0	3,143	0.00%
2020/09/18	2	297.50	1	305.00	291.00	1	3,076	0.03%
2020/09/17	1	283.00	1	279.00	279.00	0	3,057	0.00%
2020/09/16	2	272.00	4	277.38	280.00	-2	3,091	-0.06%
2020/09/15	2	274.50	2	271.50	267.50	0	3,115	0.00%
2020/09/14	9	260.00	10	260.60	278.50	-1	3,137	-0.03%
2020/09/11	4	276.88	4	266.75	262.00	0	3,199	0.00%
2020/09/10	2	293.00	1	296.50	286.00	1	3,379	0.03%
2020/09/09	1	287.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	0	0.00	1	294.00	290.00	-1	3,444	-0.03%
2020/09/07	12	308.17	35	293.90	286.50	-23	3,521	-0.65%
2020/09/04	23	290.89	0	0.00	297.00	23	3,509	0.66%
2020/09/03	1	270.00	0	0.00	270.00	1	3,593	0.03%
2020/08/28	0	0.00	2	241.75	244.00	-2	4,489	-0.04%
2020/08/27	1	230.00	1	230.50	230.00	0	4,569	0.00%
2020/08/20	3	252.33	0	0.00	242.00	3	5,212	0.06%
2020/08/19	0	0.00	1	266.00	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	1	235.00	244.00	-1	5,403	-0.02%
2020/08/17	1	221.00	2	216.00	222.00	-1	5,591	-0.02%
2020/08/14	2	199.25	4	193.75	202.00	-2	5,662	-0.04%
2020/08/13	19	190.37	19	194.13	184.00	0	5,716	0.00%
2020/08/12	4	187.88	4	188.88	189.50	0	5,931	0.00%
2020/08/11	1	179.00	2	182.75	191.50	-1	6,049	-0.02%
2020/08/10	1	175.00	0	0.00	178.00	1	6,235	0.02%
2020/08/07	1	183.00	1	184.50	179.00	0	6,369	0.00%
2020/08/06	4	185.88	3	189.50	183.50	1	6,528	0.02%
2020/08/05	4	180.88	4	180.13	182.00	0	6,580	0.00%
2020/08/04	3	177.33	1	178.00	176.50	2	6,633	0.03%
2020/07/30	2	179.50	7	179.00	179.00	-5	6,840	-0.07%
2020/07/29	4	171.38	2	168.75	168.00	2	6,696	0.03%
2020/07/28	0	0.00	2	169.75	173.00	-2	6,699	-0.03%
2020/07/27	2	165.00	4	166.13	165.00	-2	6,686	-0.03%
2020/07/24	2	166.25	2	169.50	166.00	0	6,716	0.00%
2020/07/23	3	172.50	3	170.50	174.00	0	6,796	0.00%
2020/07/22	2	168.50	2	172.00	170.00	0	6,804	0.00%
2020/07/21	11	167.68	11	166.41	169.50	0	6,813	0.00%
2020/07/20	10	163.45	10	162.85	160.50	0	6,908	0.00%
2020/07/17	3	169.33	3	170.00	171.00	0	6,950	0.00%
2020/07/16	2	170.50	2	170.50	175.00	0	6,941	0.00%
2020/07/15	1	168.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	0	0.00	1	174.50	172.00	-1	6,917	-0.01%
2020/07/13	3	176.00	3	178.33	178.00	0	6,911	0.00%
2020/07/10	4	172.00	4	172.00	173.50	0	6,918	0.00%
2020/07/09	7	177.21	7	177.57	176.50	0	6,925	0.00%
2020/07/08	6	182.50	8	183.31	180.00	-2	6,934	-0.03%
2020/07/07	3	181.33	3	181.00	178.50	0	6,903	0.00%
2020/07/06	27	185.09	26	184.83	186.50	1	6,883	0.01%
2020/07/03	5	174.40	5	176.30	177.00	0	6,771	0.00%
2020/07/02	11	178.27	10	180.30	174.00	1	6,770	0.01%
2020/07/01	7	173.43	4	173.38	172.50	3	6,614	0.05%
2020/06/30	0	0.00	1	172.50	173.00	-1	6,593	-0.02%
2020/06/29	3	170.50	8	170.69	168.50	-5	6,618	-0.08%
2020/06/24	9	177.00	13	178.50	168.00	-4	6,594	-0.06%
2020/06/23	3	173.67	3	173.33	175.50	0	6,506	0.00%
2020/06/22	3	173.17	2	174.00	172.00	1	6,511	0.02%
2020/06/19	6	170.25	4	170.25	173.50	2	6,471	0.03%
2020/06/18	4	173.75	14	173.21	169.00	-10	6,444	-0.16%
2020/06/17	37	171.12	25	170.74	170.00	12	6,328	0.19%
2020/06/16	2	164.75	4	163.13	160.50	-2	6,116	-0.03%
2020/06/15	8	158.81	5	160.10	159.50	3	6,085	0.05%
2020/06/12	4	166.13	0	0.00	161.50	4	6,040	0.07%
2020/06/11	13	168.65	13	168.15	171.00	0	5,955	0.00%
2020/06/10	10	167.15	44	167.34	166.00	-34	5,878	-0.58%
2020/06/09	81	169.90	51	173.46	167.00	30	5,770	0.52%
2020/06/08	14	166.21	21	167.69	171.50	-7	5,392	-0.13%
2020/06/05	23	147.30	24	150.50	156.00	-1	5,238	-0.02%
2020/06/04	22	141.84	26	140.58	142.00	-4	5,032	-0.08%
2020/06/03	8	142.00	13	140.27	139.50	-5	4,976	-0.10%
2020/06/02	18	140.25	11	140.14	139.00	7	4,909	0.14%
2020/06/01	8	138.81	9	139.94	140.00	-1	4,867	-0.02%
2020/05/29	4	136.75	3	138.50	142.00	1	4,834	0.02%
2020/05/28	24	144.42	17	145.65	137.00	7	4,729	0.15%
2020/05/27	16	140.38	18	141.36	142.50	-2	4,536	-0.04%
2020/05/26	32	140.83	31	142.13	136.00	1	4,396	0.02%
2020/05/25	21	142.17	19	143.95	141.50	2	4,331	0.05%
2020/05/22	12	138.71	14	138.54	141.00	-2	4,180	-0.05%
2020/05/21	73	130.00	73	130.62	131.00	0	3,975	0.00%
2020/05/20	75	125.83	74	127.43	130.50	1	3,910	0.03%
2020/05/19	18	133.61	9	135.17	127.00	9	3,769	0.24%
2020/05/18	8	130.44	7	131.79	133.00	1	3,513	0.03%
2020/05/15	12	116.38	21	116.64	121.00	-9	3,353	-0.27%
2020/05/14	8	110.38	14	114.11	110.00	-6	3,145	-0.19%
2020/05/13	13	112.50	9	112.83	108.50	4	3,021	0.13%
2020/05/12	12	108.08	6	107.42	106.50	6	2,883	0.21%
2020/05/11	5	106.20	5	105.90	108.00	0	2,798	0.00%
2020/05/08	20	102.65	15	101.83	98.50	5	2,754	0.18%
2020/05/07	11	91.05	6	95.12	96.10	5	2,596	0.19%
2020/05/06	1	87.80	1	88.40	87.40	0	2,675	0.00%
2020/05/05	1	83.60	1	84.80	84.10	0	2,669	0.00%
2020/04/29	0	0.00	2	87.20	87.10	-2	3,163	-0.06%
2020/04/28	7	85.77	6	85.85	86.10	1	3,283	0.03%
2020/04/27	4	83.83	4	84.20	84.20	0	3,286	0.00%
2020/04/24	2	83.15	0	0.00	82.40	2	3,375	0.06%
2020/04/23	13	83.78	17	83.69	83.90	-4	3,675	-0.11%
2020/04/22	2	75.15	10	79.42	80.80	-8	3,712	-0.22%
2020/04/21	1	75.30	1	76.40	74.60	0	3,673	0.00%
2020/04/20	2	74.20	2	75.20	75.90	0	3,653	0.00%
2020/04/17	0	0.00	3	75.60	74.00	-3	3,638	-0.08%
2020/04/16	2	74.60	0	0.00	74.50	2	3,617	0.06%
2020/04/13	3	72.97	3	74.07	72.80	0	3,553	0.00%
2020/04/08	2	66.50	2	67.90	70.00	0	3,455	0.00%
2020/03/20	0	0.00	1	52.00	53.10	-1	3,209	-0.03%
2020/03/19	1	50.00	1	48.45	48.35	0	3,207	0.00%
2020/03/18	0	0.00	1	54.10	53.70	-1	3,180	-0.03%
2020/03/16	1	60.80	0	0.00	59.10	1	3,177	0.03%
2020/03/13	0	0.00	4	62.70	64.00	-4	3,185	-0.13%
2020/03/12	6	70.52	3	72.40	69.60	3	3,155	0.10%
2020/03/11	3	78.90	1	78.80	77.30	2	3,120	0.06%
2020/03/10	4	74.90	6	75.40	76.60	-2	3,119	-0.06%
2020/03/06	3	80.30	0	0.00	80.10	3	3,121	0.10%
2020/03/05	4	80.68	9	81.22	81.70	-5	3,137	-0.16%
2020/03/04	11	78.85	8	78.94	78.50	3	3,138	0.10%
2020/03/03	1	80.00	1	80.90	79.70	0	3,177	0.00%
2020/03/02	0	0.00	6	79.50	79.00	-6	3,256	-0.18%
2020/02/27	3	80.73	3	82.33	80.10	0	3,266	0.00%
2020/02/25	4	79.03	6	79.28	79.40	-2	3,401	-0.06%
2020/02/24	1	82.10	8	81.90	81.60	-7	3,396	-0.21%
2020/02/21	8	84.86	6	85.10	84.00	2	3,388	0.06%
2020/02/20	2	84.10	0	0.00	86.00	2	3,388	0.06%
2020/02/19	4	85.43	3	84.57	84.40	1	3,373	0.03%
2020/02/18	5	83.20	2	83.30	82.80	3	3,341	0.09%
2020/02/17	3	85.27	2.3	85.47	83.80	0.8	3,408	0.02%
2020/02/14	2.3	86.58	0	0.00	86.50	2.3	3,378	0.07%
2020/02/12	5	84.30	1	84.90	86.00	4	3,352	0.12%
2020/02/11	4	83.83	0	0.00	84.50	4	3,332	0.12%
2020/02/10	3	81.87	3	82.93	82.40	0	3,354	0.00%
2020/02/07	16	88.08	13	88.61	83.60	3	3,354	0.09%
2020/02/06	1	85.30	3	85.70	87.00	-2	3,197	-0.06%
2020/02/05	5	88.16	3	88.03	85.40	2	3,173	0.06%
2020/02/04	12	87.75	10	88.84	88.30	2	3,095	0.06%
2020/02/03	5	89.50	5	89.54	86.50	0	3,070	0.00%
2020/01/31	5	83.64	5	84.52	86.00	0	2,925	0.00%
2020/01/20	3	81.20	4	80.48	82.20	-1	2,900	-0.03%
2020/01/17	14	80.90	14	81.19	79.00	0	2,823	0.00%
2020/01/16	2	75.35	3	76.43	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/13	1	63.00	1	63.80	63.00	0	2,690	0.00%
2020/01/09	0	0.00	1	62.80	63.00	-1	3,319	-0.03%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	62.90	3	64.60	62.50	-1	3,359	-0.03%
2020/01/03	1	66.90	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.90	3	67.50	67.30	-2	3,541	-0.06%
2019/12/31	3	67.63	10	67.26	67.50	-7	3,551	-0.20%
2019/12/25	1	66.00	0	0.00	66.10	1	3,571	0.03%
2019/12/24	3	65.93	0	0.00	65.80	3	3,591	0.08%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/20	1	67.10	1	68.30	67.00	0	3,767	0.00%
2019/12/19	3	67.10	2	66.70	66.80	1	3,833	0.03%
2019/12/18	2	66.85	3	66.90	66.50	-1	3,860	-0.03%
2019/12/17	4	67.75	0	0.00	67.60	4	3,883	0.10%
2019/12/16	0	0.00	2	68.65	68.00	-2	3,905	-0.05%
2019/12/13	4	66.95	0	0.00	66.30	4	3,910	0.10%
2019/12/12	1	67.90	0	0.00	67.50	1	3,934	0.03%
2019/12/10	0	0.00	1	69.30	69.30	-1	3,989	-0.03%
2019/12/05	3	67.00	1	68.20	66.20	2	4,187	0.05%
2019/12/04	1	66.50	2	66.80	66.60	-1	4,248	-0.02%
2019/12/03	4	68.30	2	68.15	66.90	2	4,368	0.05%
2019/12/02	4	68.60	1	69.20	68.60	3	4,474	0.07%
2019/11/29	1	70.10	1	68.70	68.60	0	4,538	0.00%
2019/11/28	7	71.47	5	71.10	71.10	2	4,649	0.04%
2019/11/27	6	71.18	10	71.43	71.00	-4	4,666	-0.09%
2019/11/26	3	69.67	1	70.90	69.10	2	4,733	0.04%
2019/11/25	10	70.25	8	71.03	69.30	2	4,803	0.04%
2019/11/22	7	69.77	5	71.52	70.70	2	4,731	0.04%
2019/11/21	0	0.00	3	66.37	66.50	-3	4,589	-0.07%
2019/11/15	1	63.80	1	63.80	63.10	0	4,512	0.00%
2019/11/14	2	63.80	4	65.80	62.90	-2	4,505	-0.04%
2019/11/13	1	67.00	0	0.00	66.80	1	4,438	0.02%
2019/11/12	0	0.00	2	67.40	67.40	-2	4,431	-0.05%
2019/11/11	1	66.50	1	67.60	65.80	0	4,416	0.00%
2019/11/07	4	67.38	4	67.30	66.00	0	4,409	0.00%
2019/11/04	0	0.00	2	72.05	70.40	-2	4,287	-0.05%
2019/11/01	0	0.00	2	70.75	72.00	-2	4,248	-0.05%
2019/10/31	5	71.28	4	73.00	69.70	1	4,206	0.02%
2019/10/30	9	71.77	9	71.41	71.20	0	4,090	0.00%
2019/10/29	2	68.55	2	68.35	68.10	0	3,953	0.00%
2019/10/28	8	69.51	9	68.54	68.50	-1	3,914	-0.03%
2019/10/25	2	64.70	5	65.12	65.60	-3	3,740	-0.08%
2019/10/24	4	65.63	3	64.87	65.30	1	3,710	0.03%
2019/10/23	3	64.53	3	65.63	64.10	0	3,684	0.00%
2019/10/22	15	66.55	17	66.87	65.60	-2	3,657	-0.05%
2019/10/21	13	65.72	9	65.89	67.40	4	3,559	0.11%
2019/10/18	33	63.02	44	63.06	63.80	-11	3,409	-0.32%
2019/10/17	11	58.77	15	58.00	59.70	-4	3,072	-0.13%
2019/10/16	9	54.50	1	54.80	54.30	8	2,871	0.28%
2019/10/14	4	54.50	0	0.00	53.80	4	2,944	0.14%
2019/10/09	5	55.54	1	56.90	55.00	4	2,983	0.13%
2019/10/08	8	55.96	5	54.76	56.50	3	2,929	0.10%
2019/10/07	2	53.85	0	0.00	53.10	2	2,867	0.07%
2019/10/04	1	53.60	0	0.00	52.50	1	2,865	0.03%
2019/09/25	6	55.10	10	56.06	54.40	-4	2,881	-0.14%
2019/09/24	5	54.48	1	53.70	55.30	4	2,715	0.15%
2019/09/23	2	51.80	0	0.00	52.60	2	2,631	0.08%
2019/09/12	1	52.50	2	52.95	52.20	-1	2,461	-0.04%
2019/09/11	8	53.85	8	53.80	54.30	0	2,403	0.00%
2019/09/10	0	0.00	2	51.50	51.70	-2	2,253	-0.09%
2019/09/06	4	50.95	1	51.60	50.40	3	2,257	0.13%
2019/09/05	9	53.44	10	52.89	52.00	-1	2,194	-0.05%
2019/09/04	27	55.26	27	54.83	57.70	0	2,074	0.00%
2019/09/03	3	53.47	6	53.13	53.20	-3	2,007	-0.15%
2019/09/02	16	52.30	15	52.11	53.10	1	1,911	0.05%
2019/08/30	5	48.20	4	48.00	49.10	1	1,762	0.06%
2019/08/29	6	47.58	3	47.35	48.00	3	1,691	0.18%
2019/08/28	4	43.65	3	43.77	44.95	1	1,527	0.07%
2019/08/13	0	0.00	4	40.15	39.50	-4	1,381	-0.29%
2019/08/02	1	37.65	7	38.00	37.50	-6	1,416	-0.42%
2019/08/01	7	39.31	0	0.00	38.80	7	1,409	0.50%
2019/07/30	3	39.60	0	0.00	38.15	3	1,406	0.21%
2019/07/25	0	0.00	2	39.80	39.80	-2	1,357	-0.15%
2019/07/24	0	0.00	1	40.00	40.00	-1	1,327	-0.08%
2019/07/22	0	0.00	5	42.85	42.90	-5	1,260	-0.40%
2019/07/19	0	0.00	1	41.50	42.90	-1	1,217	-0.08%
2019/07/18	1	41.25	5	41.41	41.40	-4	1,185	-0.34%
2019/07/17	6	41.83	22	42.76	40.70	-16	1,126	-1.42%
2019/07/16	1	41.25	1	41.15	40.95	0	1,037	0.00%
2019/07/15	16	40.42	1	40.15	41.10	15	996	1.50%
2019/07/10	5	37.14	0	0.00	37.30	5	867	0.58%
2019/07/05	0	0.00	5	35.31	35.40	-5	793	-0.63%
2019/07/02	2	35.45	0	0.00	35.60	2	747	0.27%
2019/06/26	0	0.00	3	34.60	34.60	-3	718	-0.42%
2019/06/24	0	0.00	1	35.35	35.35	-1	710	-0.14%
2019/06/21	0	0.00	3	34.63	35.40	-3	700	-0.43%
2019/06/20	0	0.00	1	34.75	34.70	-1	686	-0.15%
2019/06/17	3	35.72	0	0.00	35.10	3	682	0.44%
2019/06/14	1	35.85	0	0.00	35.15	1	644	0.16%
2019/06/13	1	35.00	1	34.85	34.55	0	581	0.00%
2019/06/06	0	0.00	7	31.75	31.75	-7	467	-1.50%
2019/05/28	7	32.10	0	0.00	31.95	7	467	1.50%
2019/05/23	0	0.00	6	31.83	32.20	-6	456	-1.31%
2019/05/15	6	33.45	0	0.00	33.40	6	384	1.56%
2019/05/09	0	0.00	3	30.20	30.20	-3	280	-1.07%
2019/05/08	1	30.80	4	30.95	30.65	-3	279	-1.07%
2019/04/25	0	0.00	4	30.30	30.40	-4	251	-1.59%
2019/04/22	0	0.00	10	30.08	29.90	-10	245	-4.07%
2019/03/28	2	28.80	2	28.70	28.85	0	189	0.00%
2019/03/06	0	0.00	2	28.00	28.30	-2	157	-1.27%
2019/03/04	0	0.00	2	27.45	27.55	-2	144	-1.39%
2019/02/19	2	27.55	0	0.00	27.50	2	139	1.43%
2019/02/13	2	27.70	0	0.00	27.55	2	134	1.48%
2018/12/20	0	0.00	2	25.20	25.20	-2	170	-1.18%
2018/12/14	2	26.10	0	0.00	26.15	2	169	1.18%
2018/11/08	0	0.00	3	25.20	25.10	-3	177	-1.69%
2018/10/12	1	22.85	0	0.00	25.00	1	170	0.59%
2018/06/15	10	31.65	0	0.00	31.65	10	1,173	0.85%
2018/06/13	4	31.78	4	32.18	31.95	0	1,267	0.00%
2018/06/12	3	31.80	5	31.88	31.75	-2	1,301	-0.15%
2018/06/11	2	32.30	2	32.20	32.30	0	1,439	0.00%
2018/06/04	0	0.00	5	32.49	31.50	-5	1,475	-0.34%
2018/06/01	0	0.00	2	30.75	30.75	-2	1,484	-0.13%
2018/05/31	2	30.50	0	0.00	30.65	2	1,494	0.13%
2018/05/29	1	30.85	1	31.10	30.50	0	1,507	0.00%
2018/05/28	0	0.00	1	30.55	30.45	-1	1,542	-0.06%
2018/05/24	1	29.95	0	0.00	29.75	1	1,578	0.06%
2018/05/16	2	30.00	5	30.34	30.50	-3	1,657	-0.18%
2018/05/15	3	29.88	0	0.00	29.70	3	1,670	0.18%
2018/05/11	3	29.95	3	29.80	29.85	0	1,740	0.00%
2018/05/09	1	29.55	3	29.58	29.40	-2	1,778	-0.11%
2018/05/08	2	30.00	17	30.23	30.05	-15	1,795	-0.84%
2018/04/30	0	0.00	2	30.90	30.80	-2	2,227	-0.09%
2018/04/27	3	30.37	0	0.00	30.20	3	2,419	0.12%
2018/04/26	3	31.80	5	31.95	30.00	-2	2,543	-0.08%
2018/04/25	6	31.75	4	32.14	31.90	2	2,537	0.08%
2018/04/24	15	32.52	4	32.86	31.90	11	2,605	0.42%
2018/04/23	10	32.74	21	32.94	33.15	-11	2,632	-0.42%
2018/04/19	6	31.53	0	0.00	31.55	6	2,623	0.23%
2018/04/17	1	31.15	1	31.45	30.70	0	2,615	0.00%
2018/04/16	3	32.60	0	0.00	31.65	3	2,602	0.12%
2018/04/13	5	32.99	5	33.35	33.40	0	2,589	0.00%
2018/04/12	4	32.61	4	32.95	33.45	0	2,573	0.00%
2018/04/11	11	33.17	3	33.50	32.95	8	2,556	0.31%
2018/04/10	4	33.55	118	33.72	33.45	-114	2,531	-4.50%	大賣/鉅額交易
2018/04/09	15	32.94	5	33.50	32.90	10	2,480	0.40%
2018/04/03	5	33.27	2	33.63	33.20	3	2,467	0.12%
2018/04/02	5	33.52	5	34.06	33.85	0	2,450	0.00%
2018/03/31	15	31.97	20	32.60	33.80	-5	2,382	-0.21%
2018/03/30	2	31.55	0	0.00	31.60	2	2,312	0.09%
2018/03/29	2	31.65	0	0.00	31.50	2	2,301	0.09%
2018/03/28	4	31.64	0	0.00	31.20	4	2,293	0.17%
2018/03/27	10	31.57	1	31.40	31.55	9	2,291	0.39%
2018/03/26	10	31.93	18	32.39	32.20	-8	2,269	-0.35%
2018/03/23	6	30.54	3	31.20	30.60	3	2,220	0.14%
2018/03/22	10	31.95	3	32.75	31.00	7	2,193	0.32%
2018/03/21	9	33.06	7	33.43	32.60	2	2,154	0.09%
2018/03/20	5	32.45	8	32.72	32.50	-3	2,114	-0.14%
2018/03/19	11	33.28	7	33.82	32.60	4	2,089	0.19%
2018/03/16	9	32.61	17	32.86	33.35	-8	2,016	-0.40%
2018/03/15	16	32.93	16	33.05	32.75	0	1,968	0.00%
2018/03/14	8	30.98	18	30.77	32.10	-10	1,820	-0.55%
2018/03/13	3	29.42	0	0.00	29.20	3	1,712	0.18%
2018/03/12	0	0.00	2	29.65	29.30	-2	1,704	-0.12%
2018/03/09	2	29.20	0	0.00	29.10	2	1,698	0.12%
2018/03/08	21	29.74	18	30.04	29.55	3	1,695	0.18%
2018/03/07	16	29.45	7	29.81	29.55	9	1,674	0.54%
2018/03/06	0	0.00	6	29.00	29.05	-6	1,629	-0.37%
2018/03/05	5	28.48	0	0.00	28.20	5	1,620	0.31%
2018/03/02	1	28.90	0	0.00	28.90	1	1,617	0.06%
2018/03/01	18	28.93	21	29.05	29.30	-3	1,635	-0.18%
2018/02/27	6	28.83	6	29.13	28.15	0	1,627	0.00%
2018/02/26	0	0.00	2	28.25	28.15	-2	1,609	-0.12%
2018/02/23	2	27.75	0	0.00	27.80	2	1,602	0.12%
2018/02/22	5	28.10	8	28.25	28.25	-3	1,592	-0.19%
2018/02/21	4	27.88	4	27.90	27.85	0	1,583	0.00%
2018/02/12	2	27.20	2	27.05	27.10	0	1,583	0.00%
2018/02/09	0	0.00	2	27.68	27.35	-2	1,569	-0.13%
2018/02/08	2	27.93	0	0.00	27.80	2	1,551	0.13%
2018/02/07	15	28.81	14	28.94	28.40	1	1,534	0.07%
2018/02/06	11	28.55	6	28.85	27.95	5	1,508	0.33%
2018/02/02	2	30.85	2	31.00	30.65	0	1,435	0.00%
2018/02/01	2	31.50	2	32.20	31.35	0	1,421	0.00%
2018/01/31	4	31.45	2	31.65	31.70	2	1,389	0.14%
2018/01/30	4	32.48	4	32.53	32.00	0	1,361	0.00%
2018/01/29	4	35.66	4	35.73	34.55	0	1,261	0.00%
2018/01/26	3	34.92	3	35.32	35.05	0	1,178	0.00%
2018/01/25	7	34.71	7	35.03	33.60	0	1,106	0.00%
2018/01/24	5	33.74	5	34.10	34.65	0	1,019	0.00%
2018/01/23	1	33.40	0	0.00	33.50	1	933	0.11%
2018/01/18	4	29.64	4	29.90	29.15	0	599	0.00%
2018/01/17	0	0.00	1	27.85	29.80	-1	525	-0.19%
2018/01/15	2	27.50	3	27.68	27.60	-1	470	-0.21%
2018/01/12	2	27.00	2	26.90	27.00	0	441	0.00%
2018/01/09	0	0.00	3	27.35	27.00	-3	530	-0.57%
2018/01/08	0	0.00	4	27.10	27.15	-4	528	-0.76%
2018/01/02	1	26.70	0	0.00	26.60	1	520	0.19%