上詮 (3363)-日盛-復興券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
30,872張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	27.10	0	0.00	26.50	1	305	0.33%
2023/03/23	4	26.21	5	26.56	27.40	-1	248	-0.40%
2023/03/22	1	24.85	0	0.00	24.95	1	150	0.67%
2022/11/29	0	0.00	10	25.70	25.20	-10	261	-3.83%
2022/11/28	10	23.43	0	0.00	24.45	10	180	5.55%
2022/09/05	0	0.00	0	25.55	25.05	0	405	0.00%
2022/08/19	0	0.00	1	26.15	26.15	-1	389	-0.26%
2022/08/09	6	27.92	5	26.70	26.70	1	326	0.31%
2021/12/30	0	0.00	3	33.45	33.40	-3	3,664	-0.08%
2021/12/13	0	0.00	6	33.95	33.60	-6	3,618	-0.17%
2021/12/08	6	35.65	6	35.25	34.80	0	3,537	0.00%
2021/12/07	6	38.06	6	35.61	35.55	0	3,469	0.00%
2021/12/06	12	37.17	9	38.11	39.45	3	3,108	0.10%
2021/11/22	21	35.75	26	35.19	35.10	-5	2,615	-0.19%
2021/11/19	0	0.00	1	35.00	34.55	-1	2,556	-0.04%
2021/11/18	1	35.90	1	34.75	34.75	0	2,519	0.00%
2021/11/16	10	33.95	10	34.10	34.10	0	2,319	0.00%
2021/11/15	0	0.00	2	33.55	33.30	-2	2,355	-0.08%
2021/11/12	0	0.00	87	32.23	32.85	-87	2,358	-3.69%
2021/11/11	93	31.99	1	33.25	31.90	92	2,325	3.96%
2021/11/09	26	35.10	26	34.50	34.50	0	2,116	0.00%
2021/11/05	21	35.44	21	35.93	35.25	0	2,014	0.00%
2021/11/04	29	33.33	31	34.07	34.00	-2	1,745	-0.11%
2021/11/02	0	0.00	1	33.50	31.60	-1	1,586	-0.06%
2021/11/01	6	34.57	8	34.38	34.15	-2	1,509	-0.13%
2021/10/29	10	33.24	2	33.70	33.80	8	1,382	0.58%
2021/10/28	6	33.00	4	33.40	32.85	2	1,272	0.16%
2021/10/27	43	32.09	43	33.61	33.25	0	1,201	0.00%
2021/10/26	2	30.90	6	31.28	31.50	-4	988	-0.40%
2021/10/25	13	30.92	21	30.82	31.35	-8	928	-0.86%
2021/10/22	8	29.18	0	0.00	30.90	8	730	1.09%
2021/10/21	0	0.00	7	28.10	28.10	-7	664	-1.05%
2021/10/20	7	28.59	0	0.00	28.45	7	661	1.06%
2021/10/05	1	25.75	10	26.17	26.20	-9	654	-1.38%
2021/10/04	0	0.00	12	25.63	25.55	-12	675	-1.78%
2021/10/01	11	26.61	9	27.08	26.30	2	739	0.27%
2021/09/29	4	27.69	0	0.00	27.25	4	822	0.49%
2021/09/28	6	28.02	0	0.00	28.35	6	837	0.72%
2021/09/27	9	28.41	0	0.00	28.20	9	831	1.08%
2021/09/24	0	0.00	6	28.00	27.70	-6	823	-0.73%
2021/09/23	0	0.00	1	28.15	27.95	-1	814	-0.12%
2021/09/16	6	27.72	0	0.00	27.50	6	810	0.74%
2021/08/23	0	0.00	1	25.65	25.45	-1	789	-0.13%
2021/08/20	1	25.25	0	0.00	25.15	1	785	0.13%
2021/08/19	7	27.26	6	27.58	26.90	1	758	0.13%
2021/08/18	0	0.00	0	26.95	26.95	0	674	-0.01%
2021/07/23	0	0.00	0.1	27.65	28.00	-0.1	958	-0.01%
2021/07/21	0	0.00	0.1	26.10	26.25	-0.1	1,008	-0.01%
2021/07/20	0	0.00	0.1	26.65	26.65	-0.1	1,023	-0.01%
2021/07/19	1	27.00	0.1	26.90	27.05	0.9	1,040	0.09%
2021/07/15	0.1	28.00	0.1	27.40	27.60	0	1,070	0.00%
2021/07/14	0	0.00	0.1	27.00	27.00	-0.1	1,101	-0.01%
2021/07/13	0	0.00	0.1	27.40	27.10	-0.1	1,145	-0.01%
2021/07/12	0	0.00	0.1	27.30	27.15	-0.1	1,179	-0.01%
2021/07/09	0.1	28.00	0.1	27.80	27.70	0	1,211	0.00%
2021/07/08	1	28.80	21.1	28.31	28.70	-20.1	1,299	-1.55%
2021/07/07	21	27.68	0.2	29.05	29.05	20.9	1,492	1.40%
2021/07/06	0	26.25	0.1	26.45	26.45	-0.1	1,672	-0.01%
2021/07/05	0	0.00	0.1	27.00	26.70	-0.1	2,039	0.00%
2021/07/02	0	0.00	0.2	25.70	25.65	-0.2	2,134	-0.01%
2021/07/01	0	0.00	0.2	25.30	25.30	-0.2	2,163	-0.01%
2021/06/30	0	0.00	0.2	25.05	25.15	-0.2	2,186	-0.01%
2021/06/29	0	0.00	0.2	25.05	25.00	-0.2	2,273	-0.01%
2021/06/28	0	0.00	0.2	25.20	25.15	-0.2	2,279	-0.01%
2021/06/25	0	0.00	2.2	25.95	25.25	-2.2	2,279	-0.09%
2021/06/24	4.1	26.41	0	0.00	26.55	4.1	2,271	0.18%
2021/06/09	1	25.10	0	0.00	25.00	1	2,361	0.04%
2021/04/29	3	32.13	2	32.73	31.85	1	2,112	0.05%
2021/04/28	2	31.98	10	31.95	31.90	-8	2,045	-0.39%
2021/04/27	0	0.00	0.3	30.70	31.15	-0.3	2,008	-0.01%
2021/04/26	0	0.00	0	30.90	30.60	0	1,986	0.00%
2021/04/22	3	30.53	0	0.00	29.95	3	1,961	0.15%
2021/04/21	2	30.80	0	0.00	30.90	2	1,936	0.10%
2021/04/19	1	30.35	0	0.00	30.45	1	1,892	0.05%
2021/04/16	2	31.40	0	0.00	31.65	2	1,847	0.11%
2021/04/15	2	32.40	0	0.00	31.85	2	1,814	0.11%
2021/04/13	8.3	35.53	5	34.15	33.50	3.3	1,694	0.19%
2021/04/12	15	34.85	7	35.45	35.90	8	1,442	0.55%
2021/04/09	6	32.19	6	32.43	32.65	0	1,191	0.00%
2021/04/08	9	29.57	8	29.50	29.70	1	830	0.12%
2021/04/01	1	28.55	0	0.00	28.00	1	668	0.15%
2021/03/10	0	27.75	0	0.00	26.30	0	655	0.00%
2020/12/18	0	0.00	0	28.50	29.25	0	1,057	0.00%
2020/12/14	0	0.00	3	28.05	28.10	-3	1,053	-0.28%
2020/11/30	4	28.63	24	28.75	28.65	-20	962	-2.08%
2020/11/27	20	28.58	0	0.00	28.70	20	974	2.05%
2020/11/26	3	28.60	0	0.00	28.80	3	954	0.31%
2020/11/16	0	0.00	3	26.25	26.10	-3	904	-0.33%
2020/11/13	3	26.10	0	0.00	26.10	3	935	0.32%
2020/09/04	0	0.00	13	28.82	29.30	-13	2,108	-0.62%
2020/09/03	29	30.79	20	30.99	30.05	9	2,094	0.43%
2020/08/25	4	29.36	0	0.00	29.55	4	1,945	0.21%
2020/08/17	0	0.00	1	30.95	31.00	-1	1,791	-0.06%
2020/08/14	2	32.20	11	32.75	32.00	-9	1,745	-0.52%
2020/08/13	10	32.20	1	31.90	32.55	9	1,539	0.58%
2020/08/12	0	0.00	30	27.94	29.60	-30	1,429	-2.10%
2020/08/11	0	0.00	5	28.60	27.70	-5	1,390	-0.36%
2020/08/10	0	0.00	3	30.53	30.50	-3	1,343	-0.22%
2020/08/07	31	29.20	0	0.00	29.25	31	1,207	2.57%
2020/08/06	1	27.50	0	0.00	26.60	1	1,126	0.09%
2020/07/28	1	24.60	0	0.00	24.30	1	1,191	0.08%
2020/07/14	2	28.00	3	27.80	27.65	-1	1,311	-0.08%
2020/07/10	0	0.00	6	28.55	28.25	-6	1,299	-0.46%
2020/07/09	3	29.30	0	0.00	29.30	3	1,280	0.23%
2020/07/07	3	31.50	0	0.00	30.75	3	1,242	0.24%
2020/07/06	5	32.57	2	30.70	32.45	3	1,188	0.25%
2020/06/29	0	0.00	3	26.30	26.30	-3	953	-0.31%
2020/06/24	42	27.75	42	27.57	27.15	0	940	0.00%
2020/06/23	0	0.00	12	27.02	27.10	-12	869	-1.38%
2020/06/19	2	25.95	0	0.00	27.35	2	826	0.24%
2020/05/12	4	26.63	4	26.53	26.10	0	890	0.00%
2020/04/28	3	25.60	0	0.00	25.10	3	945	0.32%
2020/04/15	2	21.90	0	0.00	22.20	2	842	0.24%
2020/04/09	4	20.80	0	0.00	20.70	4	869	0.46%
2020/04/08	2	19.40	0	0.00	20.70	2	854	0.23%
2020/03/27	2	17.85	0	0.00	17.85	2	856	0.23%
2020/03/25	2	18.00	0	0.00	17.80	2	846	0.24%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/23	2	16.70	0	0.00	16.70	2	834	0.24%
2020/02/20	5	28.10	5	28.15	28.10	0	714	0.00%
2020/02/06	2	26.95	2	26.70	27.10	0	671	0.00%
2020/01/31	1	25.30	0	0.00	24.45	1	584	0.17%
2020/01/10	2	29.28	2	29.40	29.05	0	639	0.00%
2019/12/30	0	0.00	2	34.80	35.35	-2	627	-0.32%
2019/11/21	2	33.50	0	0.00	33.95	2	1,010	0.20%
2019/09/25	0	0.00	1	41.95	41.50	-1	2,205	-0.05%
2019/09/24	3	42.78	3	42.72	42.10	0	2,223	0.00%
2019/09/06	0	0.00	1	43.75	43.85	-1	2,363	-0.04%
2019/08/14	4	41.70	0	0.00	41.20	4	3,115	0.13%
2019/08/13	12	41.30	0	0.00	40.80	12	3,129	0.38%
2019/08/12	0	0.00	19	42.96	42.85	-19	3,154	-0.60%
2019/07/25	2	49.38	4	49.43	48.85	-2	3,917	-0.05%
2019/07/24	0	0.00	1	48.55	49.00	-1	3,948	-0.03%
2019/07/23	2	48.60	0	0.00	47.90	2	3,961	0.05%
2019/07/22	0	0.00	1	47.95	48.00	-1	4,011	-0.02%
2019/07/18	1	46.80	0	0.00	46.65	1	4,267	0.02%
2019/07/16	3	48.55	0	0.00	47.70	3	4,309	0.07%
2019/07/15	0	0.00	1	48.60	48.65	-1	4,356	-0.02%
2019/07/12	1	48.60	1	48.40	48.00	0	4,391	0.00%
2019/07/11	2	47.75	0	0.00	47.85	2	4,432	0.05%
2019/07/08	3	45.75	3	45.00	45.10	0	4,576	0.00%
2019/07/03	1	46.10	1	46.35	45.80	0	4,716	0.00%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/25	1	45.20	0	0.00	44.70	1	5,071	0.02%
2019/06/21	0	0.00	1	44.45	43.80	-1	5,157	-0.02%
2019/06/20	0	0.00	1	44.40	44.40	-1	5,284	-0.02%
2019/06/17	2	43.80	0	0.00	43.55	2	5,885	0.03%
2019/06/14	2	44.05	0	0.00	43.90	2	5,952	0.03%
2019/06/13	1	44.65	11	45.40	44.00	-10	6,020	-0.17%
2019/06/12	5	44.45	4	44.45	44.15	1	6,007	0.02%
2019/06/11	4	43.96	0	0.00	43.85	4	6,175	0.06%
2019/06/10	3	44.60	0	0.00	44.55	3	6,243	0.05%
2019/06/05	0	0.00	5	42.65	42.00	-5	6,525	-0.08%
2019/06/03	0	0.00	1	42.95	42.65	-1	6,543	-0.02%
2019/05/30	10	43.58	5	43.66	43.90	5	6,556	0.08%
2019/05/29	0	0.00	10	43.18	43.75	-10	6,527	-0.15%
2019/05/28	12	42.55	9	42.93	43.65	3	6,478	0.05%
2019/05/27	7	42.28	0	0.00	42.50	7	6,514	0.11%
2019/05/24	22	43.48	24	43.63	43.15	-2	6,494	-0.03%
2019/05/23	2	42.35	9	42.18	42.80	-7	6,342	-0.11%
2019/05/22	13	42.05	11	41.88	42.80	2	6,384	0.03%
2019/05/21	7	40.40	0	0.00	40.40	7	6,335	0.11%
2019/05/20	0	0.00	1	40.80	40.65	-1	6,327	-0.02%
2019/05/16	5	43.40	5	43.79	41.85	0	6,289	0.00%
2019/05/14	1	42.40	0	0.00	43.10	1	6,164	0.02%
2019/05/10	7	42.14	7	41.84	40.95	0	6,127	0.00%
2019/05/09	35	46.28	28	44.23	42.95	7	6,003	0.12%
2019/05/08	41	46.18	80	46.73	46.70	-39	5,929	-0.66%
2019/05/07	0	0.00	4	49.70	49.90	-4	5,910	-0.07%
2019/05/06	0	0.00	30	49.00	48.80	-30	6,017	-0.50%
2019/05/03	1	51.90	0	0.00	51.40	1	5,969	0.02%
2019/05/02	1	50.50	0	0.00	51.40	1	5,922	0.02%
2019/04/30	29	48.06	26	48.83	49.90	3	5,876	0.05%
2019/04/29	36	48.95	37	49.53	48.80	-1	5,769	-0.02%
2019/04/26	4	52.03	4	52.45	51.20	0	5,705	0.00%
2019/04/25	14	52.84	17	53.35	52.10	-3	5,611	-0.05%
2019/04/24	47	52.64	34	52.49	53.90	13	5,500	0.24%
2019/04/23	0	0.00	1	50.50	49.80	-1	5,336	-0.02%
2019/04/19	1	52.50	3	53.57	51.90	-2	5,292	-0.04%
2019/04/18	5	52.02	10	51.28	52.50	-5	5,237	-0.10%
2019/04/17	12	53.36	12	53.08	52.70	0	5,232	0.00%
2019/04/16	0	0.00	3	51.40	51.90	-3	5,191	-0.06%
2019/04/15	33	50.92	9	50.79	50.10	24	5,104	0.47%
2019/04/12	1	47.90	0	0.00	48.40	1	4,984	0.02%
2019/04/11	4	47.33	2	47.00	47.65	2	5,022	0.04%
2019/04/10	1	46.50	0	0.00	46.80	1	5,012	0.02%
2019/04/09	10	47.32	10	47.04	46.00	0	4,977	0.00%
2019/04/08	11	50.21	34	49.34	48.80	-23	4,826	-0.48%
2019/04/03	1	50.20	1	50.40	50.30	0	4,758	0.00%
2019/04/02	28	50.98	2	50.90	51.20	26	4,706	0.55%
2019/04/01	0	0.00	1	51.20	51.30	-1	4,630	-0.02%
2019/03/29	6	50.53	29	50.45	50.00	-23	4,545	-0.51%
2019/03/28	8	52.38	98	51.76	50.30	-90	4,454	-2.02%
2019/03/27	41	50.78	34	50.45	50.50	7	4,290	0.16%
2019/03/26	23	49.89	1	50.70	49.50	22	4,217	0.52%
2019/03/25	33	49.06	18	49.47	50.20	15	4,138	0.36%
2019/03/22	33	48.06	29	48.29	48.30	4	3,984	0.10%
2019/03/21	11	49.14	5	49.45	49.00	6	3,879	0.15%
2019/03/20	40	47.35	8	47.23	48.30	32	3,626	0.88%
2019/03/19	15	44.25	2	44.20	43.95	13	3,441	0.38%
2019/03/18	5	43.13	10	43.18	43.60	-5	3,400	-0.15%
2019/03/15	40	41.71	2	41.40	42.00	38	3,361	1.13%
2019/03/14	6	41.79	31	42.36	40.90	-25	3,312	-0.75%
2019/03/13	10	40.22	27	40.24	41.00	-17	3,114	-0.55%
2019/03/12	15	40.22	7	39.06	39.00	8	3,012	0.27%
2019/03/11	20	39.52	9	40.93	39.60	11	2,928	0.38%
2019/03/08	3	38.30	0	0.00	38.50	3	2,634	0.11%
2019/03/07	1	37.90	0	0.00	37.35	1	2,581	0.04%
2019/03/06	37	38.10	0	0.00	37.55	37	2,551	1.45%
2019/02/27	0	0.00	2	36.80	36.95	-2	2,430	-0.08%
2019/02/26	12	38.46	10	38.41	37.25	2	2,397	0.08%
2019/02/25	0	0.00	7	38.20	38.50	-7	2,286	-0.31%
2019/02/22	6	36.96	7	36.96	37.50	-1	2,208	-0.05%
2019/02/21	14	37.94	9	38.39	37.05	5	2,154	0.23%
2019/02/20	6	37.35	3	37.48	37.10	3	1,988	0.15%
2019/02/19	0	0.00	2	37.55	36.30	-2	1,911	-0.10%
2019/02/18	2	36.30	1	36.40	36.30	1	1,843	0.05%
2019/02/15	1	35.75	0	0.00	35.50	1	1,805	0.06%
2019/01/30	2	36.98	3	37.27	37.40	-1	1,579	-0.06%
2019/01/29	19	36.93	19	37.12	37.30	0	1,529	0.00%
2019/01/28	1	37.05	0	0.00	37.05	1	1,417	0.07%
2019/01/25	1	32.70	2	33.00	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	31.95	31.70	-1	1,109	-0.09%
2019/01/15	0	0.00	2	32.23	31.60	-2	1,008	-0.20%
2019/01/09	1	30.90	0	0.00	30.85	1	890	0.11%
2019/01/08	2	31.80	3	32.28	31.40	-1	819	-0.12%
2019/01/04	1	31.30	0	0.00	31.30	1	686	0.15%
2019/01/03	8	31.64	5	32.10	30.30	3	638	0.47%
2018/12/24	0	0.00	6	27.89	29.35	-6	429	-1.40%
2018/12/22	1	27.15	0	0.00	27.50	1	412	0.24%
2018/12/20	0	0.00	3	28.33	27.60	-3	405	-0.74%
2018/12/19	3	28.88	0	0.00	28.60	3	401	0.75%
2018/12/18	2	29.15	0	0.00	28.75	2	395	0.51%
2018/12/17	2	29.50	10	29.40	29.70	-8	385	-2.08%
2018/12/14	26	29.73	15	29.75	30.05	11	371	2.96%
2018/12/13	0	0.00	1	29.40	29.20	-1	309	-0.32%
2018/12/12	4	29.40	23	29.63	29.30	-19	300	-6.32%
2018/12/11	20	28.38	0	0.00	29.30	20	222	8.97%
2018/12/10	0	0.00	17	28.66	27.60	-17	179	-9.45%
2018/12/07	17	28.09	0	0.00	28.80	17	121	14.05%
2018/05/11	0	0.00	3	26.40	26.40	-3	55	-5.44%
2018/01/16	0	0.00	0	30.10	30.30	0	184	0.00%
2018/01/15	0	0.00	0	29.65	29.70	0	187	0.00%