力旺 (3529)-日盛-復興券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	0	2000.00	1980.00	0	766	0.00%
2023/03/01	0	0.00	0	1910.00	1950.00	0	804	0.00%
2023/02/23	0	1765.00	0	0.00	1765.00	0	805	0.00%
2023/02/16	0	0.00	0.1	1643.10	1625.00	-0.1	888	-0.01%
2023/02/13	0.1	1620.00	0.1	1640.00	1625.00	0	938	0.00%
2023/02/10	0.1	1605.00	0	0.00	1670.00	0.1	962	0.01%
2023/02/02	0	0.00	0	1675.00	1725.00	0	990	0.00%
2023/01/30	0	0.00	1	1605.00	1615.00	-1	1,048	-0.10%
2023/01/09	2	1485.00	2	1480.00	1495.00	0	1,160	0.00%
2022/12/28	1	1230.00	1	1230.00	1275.00	0	1,279	0.00%
2022/12/21	3	1383.33	3	1398.33	1375.00	0	1,345	0.00%
2022/12/05	1	1545.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/01	0	0.00	0	1505.00	1510.00	0	1,477	0.00%
2022/10/28	2	1092.50	2	1082.50	1125.00	0	1,506	0.00%
2022/10/27	3	1053.33	3	1006.67	1075.00	0	1,496	0.00%
2022/10/26	5	962.60	5	960.60	978.00	0	1,502	0.00%
2022/10/25	3	944.00	3	949.33	968.00	0	1,490	0.00%
2022/10/13	9	1042.78	9	1045.00	992.00	0	1,466	0.00%
2022/10/12	0	0.00	1	1045.00	1015.00	-1	1,464	-0.07%
2022/09/29	3	1155.00	3	1125.00	1150.00	0	1,464	0.00%
2022/09/26	1	1140.00	1	1145.00	1115.00	0	1,434	0.00%
2022/09/23	1	1325.00	0	0.00	1215.00	1	1,421	0.07%
2022/08/29	1	1445.00	1	1335.00	1445.00	0	1,332	0.00%
2022/08/10	2	1135.00	2	1142.50	1120.00	0	1,221	0.00%
2022/08/09	1	1165.00	7	1185.71	1165.00	-6	1,226	-0.49%
2022/08/08	0	0.00	5	1206.00	1205.00	-5	1,234	-0.41%
2022/08/05	0	0.00	6	1180.83	1180.00	-6	1,241	-0.48%
2022/08/04	3	1080.00	3	1110.00	1125.00	0	1,246	0.00%
2022/08/02	0	0.00	1	1130.00	1130.00	-1	1,245	-0.08%
2022/08/01	7	1109.29	0	0.00	1105.00	7	1,234	0.57%
2022/07/29	3	1180.00	3	1203.33	1185.00	0	1,230	0.00%
2022/07/28	5	1135.00	2	1177.50	1150.00	3	1,230	0.24%
2022/07/27	4	1122.50	2	1157.50	1170.00	2	1,217	0.16%
2022/07/26	1	1145.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/25	5	1119.00	0	0.00	1160.00	5	1,222	0.41%
2022/07/04	0	0.00	0.1	1015.00	975.00	-0.1	1,080	0.00%
2022/06/30	0.2	1100.00	0	1145.00	1035.00	0.1	1,049	0.01%
2022/06/22	0	1240.00	0	0.00	1145.00	0	1,013	0.00%
2022/05/20	0	0.00	0.1	1400.00	1430.00	-0.1	976	-0.01%
2022/05/06	0	1210.00	0	0.00	1200.00	0	911	0.00%
2022/04/27	0	1035.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	1105.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1160.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1292.50	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1397.50	0	0.00	1380.00	0	801	0.00%
2022/04/15	0	1455.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/08	0	1600.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/02/25	0	0.00	0	1810.00	1845.00	0	877	0.00%
2022/02/21	0	1780.00	0	0.00	1775.00	0	858	0.00%
2022/01/26	0	0.00	1	1535.00	1570.00	-1	807	-0.12%
2022/01/13	0	1805.00	0	0.00	1760.00	0	830	0.00%
2021/12/03	5	2020.00	5	2005.00	1995.00	0	989	0.00%
2021/11/26	5	2085.00	5	2055.00	2075.00	0	904	0.00%
2021/11/23	1	2435.00	0	0.00	2260.00	1	907	0.11%
2021/11/12	0	0.00	1	2300.00	2300.00	-1	920	-0.11%
2021/10/27	1	2340.00	1	2350.00	2390.00	0	865	0.00%
2021/10/15	0	0.00	0	2035.00	2010.00	0	801	0.00%
2021/10/08	1	2140.00	1	2160.00	2170.00	0	755	0.00%
2021/09/28	1	2050.00	0	0.00	2025.00	1	692	0.14%
2021/09/15	0	0.00	1	1850.00	1850.00	-1	695	-0.14%
2021/09/09	0	0.00	0	1615.00	1630.00	0	693	0.00%
2021/09/08	3	1716.67	2	1732.50	1605.00	1	690	0.14%
2021/09/07	0	1700.00	1	1715.00	1725.00	-1	678	-0.14%
2021/09/02	0	0.00	1	1655.00	1620.00	-1	686	-0.15%
2021/08/26	1	1375.00	0	0.00	1460.00	1	672	0.15%
2021/07/27	0	0.00	3	1330.00	1345.00	-3	806	-0.37%
2021/07/26	3	1320.00	0	0.00	1320.00	3	828	0.36%
2021/07/05	2	1390.00	2	1380.00	1350.00	0	1,032	0.00%
2021/06/30	0	0.00	1	1375.00	1335.00	-1	1,036	-0.10%
2021/06/28	2	1342.50	2	1330.00	1310.00	0	1,056	0.00%
2021/06/24	1	1380.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/23	1	1390.00	1	1400.00	1370.00	0	1,067	0.00%
2021/06/18	1	1255.00	1	1245.00	1245.00	0	1,059	0.00%
2021/06/10	1	1170.00	2	1165.00	1180.00	-1	1,083	-0.09%
2021/06/07	0	0.00	0	1005.00	1000.00	0	1,081	0.00%
2021/05/25	1	970.00	0	0.00	930.00	1	1,149	0.09%
2021/05/11	1	990.00	1	950.00	943.00	0	1,308	0.00%
2021/05/06	2	980.00	2	984.00	975.00	0	1,334	0.00%
2021/05/05	0	985.00	0	0.00	945.00	0	1,335	0.00%
2021/05/03	0	0.00	1	1030.00	1025.00	-1	1,371	-0.07%
2021/04/29	1	1000.00	0	0.00	1030.00	1	1,397	0.07%
2021/04/28	1	945.00	2	945.00	940.00	-1	1,407	-0.07%
2021/04/27	3	885.33	5	889.01	916.00	-2	1,385	-0.14%
2021/04/23	0	820.00	0	0.00	843.00	0	1,378	0.00%
2021/04/20	1	851.00	0	0.00	852.00	1	1,414	0.07%
2021/04/15	0	0.00	0	863.75	873.00	0	1,433	0.00%
2021/04/13	1	800.00	1	780.00	781.00	0	1,429	0.00%
2021/04/09	1	885.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	2	896.00	2	908.00	898.00	0	1,428	0.00%
2021/04/07	2	883.50	2	903.00	904.00	0	1,440	0.00%
2021/04/06	1	908.00	1	888.00	887.00	0	1,447	0.00%
2021/04/01	1	913.00	1	880.00	880.00	0	1,452	0.00%
2021/03/29	0	0.00	1	867.00	865.00	-1	1,430	-0.07%
2021/03/26	1	880.00	5	866.65	878.00	-4	1,435	-0.28%
2021/03/24	2	843.00	0	0.00	861.00	2	1,420	0.14%
2021/03/23	0	0.00	6	854.33	848.00	-6	1,427	-0.42%
2021/03/19	4	836.49	0	0.00	829.00	4	1,487	0.27%
2021/03/18	2	842.00	0	0.00	848.00	2	1,504	0.13%
2021/03/17	6	841.67	4	866.25	845.00	2	1,560	0.13%
2021/03/12	0	0.00	0.1	831.00	802.00	-0.1	1,694	-0.01%
2021/03/11	1	820.00	1	814.00	814.00	0	1,679	0.00%
2021/03/08	0	0.00	0	818.00	789.00	0	1,661	0.00%
2021/03/05	0.1	788.00	0	0.00	801.00	0.1	1,663	0.01%
2021/03/03	0	800.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	0	0.00	1	817.00	817.00	-1	1,640	-0.06%
2021/02/25	0	847.00	0	0.00	840.00	0	1,679	0.00%
2021/02/24	1	848.00	1	858.00	858.00	0	1,720	0.00%
2021/02/23	0	852.00	0	0.00	855.00	0	1,730	0.00%
2021/02/22	2	883.50	0	0.00	869.00	2	1,731	0.12%
2021/02/19	3	926.45	2	871.00	866.00	1	1,724	0.06%
2021/02/18	1	893.00	2	869.50	893.00	-1	1,715	-0.06%
2021/02/17	1	800.00	1	812.00	812.00	0	1,695	0.00%
2021/02/05	0	738.00	0	0.00	739.00	0	1,685	0.00%
2021/02/04	0	743.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	2	811.00	2	776.50	750.00	0	1,683	0.00%
2021/02/02	1	757.00	2	781.00	781.00	-1	1,644	-0.06%
2021/01/29	2	703.50	3	694.67	688.00	-1	1,676	-0.06%
2021/01/27	1	685.00	1	699.00	699.00	0	1,707	0.00%
2021/01/26	1	703.00	1	671.00	671.00	0	1,721	0.00%
2021/01/25	3	768.00	5	734.40	702.00	-2	1,727	-0.12%
2021/01/22	6	727.50	8	748.25	753.00	-2	1,731	-0.12%
2021/01/21	7	693.29	3	692.67	699.00	4	1,721	0.23%
2021/01/20	1	662.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	2	673.00	3	669.00	674.00	-1	1,757	-0.06%
2021/01/18	3	645.00	3	652.33	645.00	0	1,780	0.00%
2021/01/15	1	662.00	0	0.00	647.00	1	1,810	0.06%
2021/01/13	1	680.00	1	684.00	667.00	0	1,863	0.00%
2021/01/12	1	652.00	2	663.00	671.00	-1	1,856	-0.05%
2021/01/11	1	664.00	1	650.00	650.00	0	1,846	0.00%
2021/01/08	2	643.00	2	645.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	636.00	637.00	-1	1,842	-0.05%
2021/01/06	2	627.50	1	642.00	610.00	1	1,848	0.05%
2021/01/05	1	620.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	629.00	5	621.60	622.00	-3	1,856	-0.16%
2020/12/31	0	0.00	2	598.00	595.00	-2	1,853	-0.11%
2020/12/30	6	593.83	0	0.00	598.00	6	1,875	0.32%
2020/12/22	1	615.00	1	596.00	592.00	0	1,886	0.00%
2020/12/18	0	0.00	0	619.00	614.00	0	1,881	0.00%
2020/12/16	0	0.00	2	645.50	631.00	-2	1,868	-0.11%
2020/12/14	1	700.00	13	691.77	676.00	-12	1,831	-0.66%
2020/12/11	8	719.25	4	717.50	706.00	4	1,834	0.22%
2020/12/10	13	687.08	9	690.56	711.00	4	1,769	0.23%
2020/12/09	1	637.00	15	637.80	649.00	-14	1,697	-0.82%
2020/12/08	16	619.19	1	621.00	620.00	15	1,653	0.91%
2020/12/07	1	585.00	1	585.00	588.00	0	1,617	0.00%
2020/12/03	1	585.00	1	597.00	582.00	0	1,647	0.00%
2020/12/02	1	590.00	1	586.00	590.00	0	1,660	0.00%
2020/12/01	4	579.25	10	585.80	578.00	-6	1,660	-0.36%
2020/11/30	7	573.86	15	579.07	573.00	-8	1,652	-0.48%
2020/11/27	10	572.40	2	581.50	572.00	8	1,651	0.48%
2020/11/26	9	581.33	3	581.67	582.00	6	1,661	0.36%
2020/11/24	3	615.67	3	611.67	596.00	0	1,645	0.00%
2020/11/23	5	595.40	5	599.80	615.00	0	1,606	0.00%
2020/11/20	7	584.00	5	588.20	579.00	2	1,558	0.13%
2020/11/18	1	567.00	1	575.00	568.00	0	1,550	0.00%
2020/11/16	1	584.00	1	579.00	587.00	0	1,552	0.00%
2020/11/11	2	566.50	2	571.00	579.00	0	1,517	0.00%
2020/11/10	4	574.00	4	593.00	575.00	0	1,504	0.00%
2020/11/06	4	597.00	3	598.00	590.00	1	1,449	0.07%
2020/11/05	6	587.83	6	582.50	576.00	0	1,390	0.00%
2020/11/04	4	568.00	4	576.75	562.00	0	1,360	0.00%
2020/11/03	1	575.00	1	579.00	566.00	0	1,341	0.00%
2020/11/02	6	570.00	6	572.00	585.00	0	1,316	0.00%
2020/10/30	7	583.00	7	597.14	570.00	0	1,331	0.00%
2020/10/29	5	582.40	5	587.00	585.00	0	1,346	0.00%
2020/10/28	2	603.50	6	608.33	599.00	-4	1,312	-0.30%
2020/10/27	1	620.00	1	610.00	635.00	0	1,284	0.00%
2020/10/26	3	633.67	5	641.60	592.00	-2	1,258	-0.16%
2020/10/23	3	639.00	6	641.00	652.00	-3	1,241	-0.24%
2020/10/22	3	619.33	1	622.00	624.00	2	1,230	0.16%
2020/10/21	8	594.25	4	604.75	610.00	4	1,223	0.33%
2020/10/20	6	585.00	0	0.00	586.00	6	1,205	0.50%
2020/10/13	1	586.00	1	560.00	582.00	0	1,267	0.00%
2020/10/05	0	0.00	5	503.40	504.00	-5	1,242	-0.40%
2020/09/30	5	510.00	0	0.00	510.00	5	1,256	0.40%
2020/09/29	2	508.50	2	496.75	490.00	0	1,266	0.00%
2020/09/25	5	511.80	5	540.20	504.00	0	1,291	0.00%
2020/09/17	1	553.00	5	540.20	536.00	-4	1,419	-0.28%
2020/09/16	5	517.60	0	0.00	544.00	5	1,441	0.35%
2020/09/08	1	493.00	2	466.75	483.00	-1	1,500	-0.07%
2020/09/07	1	457.00	0	0.00	459.50	1	1,497	0.07%
2020/08/24	0	0.00	14	551.29	555.00	-14	1,668	-0.84%
2020/08/21	1	580.00	4	574.75	575.00	-3	1,678	-0.18%
2020/08/20	7	564.71	16	565.63	560.00	-9	1,709	-0.53%
2020/08/18	1	591.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	0	0.00	1	611.00	610.00	-1	1,727	-0.06%
2020/08/13	7	598.14	1	590.00	591.00	6	1,791	0.33%
2020/08/12	5	578.20	0	0.00	576.00	5	1,820	0.27%
2020/08/07	0	0.00	1	597.00	596.00	-1	1,875	-0.05%
2020/08/06	0	0.00	1	596.00	596.00	-1	1,865	-0.05%
2020/08/05	3	600.33	3	602.00	610.00	0	1,862	0.00%
2020/08/04	15	570.33	0	0.00	583.00	15	1,815	0.83%
2020/07/31	1	543.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	0	0.00	1	540.00	540.00	-1	1,767	-0.06%
2020/07/29	3	530.33	3	510.00	534.00	0	1,749	0.00%
2020/07/28	0	0.00	2	512.50	505.00	-2	1,731	-0.12%
2020/07/23	3	533.67	1	542.00	554.00	2	1,675	0.12%
2020/07/22	1	523.00	2	522.50	533.00	-1	1,630	-0.06%
2020/07/21	5	504.50	5	502.80	506.00	0	1,587	0.00%
2020/07/16	1	491.00	1	497.00	508.00	0	1,537	0.00%
2020/07/15	1	498.50	0	0.00	481.50	1	1,516	0.07%
2020/07/08	0	0.00	2	549.50	550.00	-2	1,469	-0.14%
2020/07/07	2	546.00	0	0.00	531.00	2	1,445	0.14%
2020/07/02	1	529.00	1	523.00	526.00	0	1,390	0.00%
2020/07/01	0	0.00	3	509.00	505.00	-3	1,373	-0.22%
2020/06/30	3	503.33	3	532.00	486.50	0	1,370	0.00%
2020/06/29	10	544.80	5	536.40	525.00	5	1,332	0.38%
2020/06/24	1	553.00	1	555.00	555.00	0	1,304	0.00%
2020/06/23	3	518.67	4	520.00	505.00	-1	1,298	-0.08%
2020/06/22	2	472.50	3	483.00	480.00	-1	1,279	-0.08%
2020/06/19	3	488.67	2	479.00	478.00	1	1,286	0.08%
2020/06/18	2	479.50	2	484.00	492.00	0	1,286	0.00%
2020/06/16	1	471.00	1	449.00	457.50	0	1,259	0.00%
2020/06/12	0	0.00	1	460.00	452.00	-1	1,283	-0.08%
2020/06/11	2	455.00	2	454.75	464.00	0	1,278	0.00%
2020/06/10	2	436.00	2	439.50	437.50	0	1,241	0.00%
2020/06/08	0	0.00	1	399.00	397.00	-1	1,178	-0.08%
2020/06/05	3	377.00	3	377.50	379.50	0	1,149	0.00%
2020/06/03	0	0.00	1	392.00	388.00	-1	1,124	-0.09%
2020/06/02	2	396.25	1	391.00	390.00	1	1,113	0.09%
2020/06/01	4	395.13	2	401.50	400.00	2	1,089	0.18%
2020/05/29	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2020/05/27	1	372.00	1	372.00	361.00	0	1,001	0.00%
2020/05/26	3	358.67	4	360.38	348.00	-1	955	-0.10%
2020/05/25	0	0.00	1	345.00	361.50	-1	932	-0.11%
2020/05/22	1	337.50	1	348.00	329.00	0	908	0.00%
2020/05/21	1	337.50	0	0.00	345.00	1	890	0.11%
2020/05/20	2	355.50	0	0.00	349.00	2	869	0.23%
2020/04/28	1	252.00	2	254.00	262.00	-1	676	-0.15%
2020/04/27	2	253.25	1	252.00	252.00	1	667	0.15%
2020/04/17	1	269.50	1	255.00	254.50	0	639	0.00%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/07	1	245.00	1	251.50	243.00	0	580	0.00%
2020/04/06	1	248.50	0	0.00	249.00	1	571	0.18%
2020/04/01	1	249.50	3	251.83	253.50	-2	561	-0.36%
2020/03/27	2	229.00	0	0.00	227.50	2	508	0.39%
2020/03/26	2	222.50	2	224.25	225.00	0	483	0.00%
2020/03/25	2	199.25	2	201.00	206.50	0	448	0.00%
2020/03/24	2	194.75	2	196.50	188.50	0	426	0.00%
2020/03/23	1	189.00	3	179.50	181.00	-2	411	-0.49%
2020/03/20	4	171.38	5	172.10	175.00	-1	400	-0.25%
2020/03/19	2	162.25	2	164.50	159.50	0	394	0.00%
2020/03/18	6	188.92	4	188.88	177.00	2	369	0.54%
2020/03/17	5	204.70	4	207.25	196.50	1	329	0.30%
2020/03/16	1	231.50	0	0.00	218.00	1	315	0.32%
2020/03/11	1	301.00	0	0.00	290.00	1	326	0.31%
2019/12/18	0	0.00	1	371.00	368.00	-1	272	-0.37%
2019/12/17	1	370.00	4	359.75	357.50	-3	269	-1.11%
2019/12/13	0	0.00	3	364.00	368.00	-3	262	-1.14%
2019/12/09	3	350.50	0	0.00	367.00	3	261	1.15%
2019/12/06	3	340.67	0	0.00	346.50	3	241	1.24%
2019/12/04	0	0.00	1	327.00	327.00	-1	229	-0.44%
2019/11/28	1	320.50	0	0.00	317.50	1	234	0.43%
2019/10/29	0	0.00	1	341.50	338.00	-1	377	-0.26%
2019/10/24	0	0.00	1	339.00	339.00	-1	377	-0.26%
2019/10/21	1	333.00	0	0.00	333.00	1	380	0.26%
2019/10/15	1	336.50	0	0.00	331.00	1	378	0.26%
2019/10/04	0	0.00	1	337.50	337.50	-1	375	-0.27%
2019/09/17	1	331.00	0	0.00	331.00	1	365	0.27%
2019/08/21	1	360.00	1	365.50	367.00	0	410	0.00%
2019/08/01	0	0.00	1	382.00	380.00	-1	396	-0.25%
2019/07/09	0	0.00	1	366.00	366.00	-1	530	-0.19%
2019/07/05	1	369.00	6	367.83	368.50	-5	539	-0.93%
2019/07/03	11	368.59	4	372.75	371.50	7	556	1.26%
2019/07/02	0	0.00	2	392.25	384.00	-2	555	-0.36%
2019/07/01	2	394.00	0	0.00	394.00	2	563	0.35%
2019/06/28	0	0.00	1	380.00	379.00	-1	576	-0.17%
2019/06/26	1	368.00	0	0.00	363.00	1	571	0.18%
2019/06/20	0	0.00	1	356.00	359.00	-1	621	-0.16%
2019/06/19	0	0.00	1	344.00	346.00	-1	647	-0.15%
2019/06/13	0	0.00	2	353.75	348.00	-2	666	-0.30%
2019/06/06	0	0.00	1	364.00	362.50	-1	658	-0.15%
2019/05/23	1	347.00	0	0.00	360.00	1	620	0.16%
2019/05/22	0	0.00	1	343.00	355.00	-1	620	-0.16%
2019/05/20	1	336.00	0	0.00	336.00	1	621	0.16%
2019/05/16	0	0.00	1	340.50	335.00	-1	616	-0.16%
2019/05/15	0	0.00	1	350.00	349.00	-1	615	-0.16%
2019/05/10	1	366.00	1	365.00	363.00	0	628	0.00%
2019/04/26	1	394.00	0	0.00	385.50	1	671	0.15%
2019/04/23	1	392.00	1	407.00	401.00	0	702	0.00%
2019/04/19	0	0.00	1	391.50	393.00	-1	702	-0.14%
2019/04/18	1	367.00	1	383.50	370.50	0	680	0.00%
2019/04/15	0	0.00	1	355.50	359.00	-1	660	-0.15%
2019/04/11	0	0.00	10	372.65	371.00	-10	661	-1.51%
2019/04/01	1	327.00	0	0.00	323.00	1	647	0.15%
2019/03/26	0	0.00	1	330.00	331.50	-1	699	-0.14%
2019/03/22	0	0.00	3	322.17	322.50	-3	666	-0.45%
2019/03/21	0	0.00	1	294.00	293.50	-1	646	-0.15%
2019/03/20	5	287.00	0	0.00	288.00	5	660	0.76%
2019/03/14	5	280.00	0	0.00	277.50	5	702	0.71%
2019/02/25	0	0.00	8	286.38	281.50	-8	782	-1.02%
2019/02/22	1	285.50	0	0.00	286.00	1	792	0.13%
2019/02/20	1	293.00	0	0.00	291.00	1	796	0.13%
2019/02/18	2	280.25	0	0.00	279.50	2	800	0.25%
2019/02/13	0	0.00	4	281.00	281.50	-4	810	-0.49%
2019/02/12	2	287.50	3	296.33	285.00	-1	818	-0.12%
2019/02/11	0	0.00	14	295.79	295.00	-14	823	-1.70%
2019/01/29	8	289.44	20	297.90	296.00	-12	833	-1.44%
2019/01/28	0	0.00	13	294.81	290.00	-13	828	-1.57%
2019/01/25	0	0.00	8	291.25	291.00	-8	828	-0.97%
2019/01/24	5	285.00	1	285.00	284.50	4	822	0.49%
2019/01/22	43	290.15	5	293.30	289.50	38	807	4.71%
2019/01/17	2	276.50	0	0.00	275.00	2	805	0.25%
2019/01/16	0	0.00	2	283.00	287.00	-2	810	-0.25%
2019/01/15	0	0.00	1	266.00	267.00	-1	802	-0.12%
2019/01/09	2	242.75	0	0.00	247.00	2	768	0.26%
2019/01/07	0	0.00	1	257.50	257.50	-1	753	-0.13%
2019/01/04	1	258.50	1	257.00	258.00	0	753	0.00%
2018/12/27	1	265.50	0	0.00	265.00	1	743	0.13%
2018/12/26	1	264.50	0	0.00	264.00	1	734	0.14%
2018/12/24	2	265.75	0	0.00	263.00	2	716	0.28%
2018/12/05	1	248.00	0	0.00	250.50	1	563	0.18%
2018/12/04	0	0.00	1	257.00	253.00	-1	559	-0.18%
2018/12/03	6	261.67	0	0.00	260.00	6	555	1.08%
2018/11/30	1	258.50	0	0.00	258.50	1	548	0.18%
2018/11/29	2	256.00	0	0.00	255.00	2	539	0.37%
2018/11/28	1	239.50	0	0.00	241.50	1	518	0.19%
2018/11/21	0	0.00	1	222.00	221.00	-1	481	-0.21%
2018/11/20	1	204.00	0	0.00	205.00	1	467	0.21%
2018/11/16	1	188.00	0	0.00	200.00	1	454	0.22%
2018/11/06	0	0.00	1	213.00	211.50	-1	360	-0.28%
2018/11/05	1	212.50	0	0.00	213.00	1	354	0.28%
2018/10/30	10	218.50	10	218.50	219.00	0	332	0.00%
2018/10/25	3	210.00	1	224.00	224.00	2	303	0.66%
2018/10/24	1	221.50	0	0.00	225.00	1	284	0.35%
2018/10/11	0	0.00	10	239.50	243.00	-10	246	-4.05%
2018/10/08	0	0.00	13	260.27	265.00	-13	239	-5.43%
2018/09/18	1	286.00	0	0.00	286.00	1	256	0.39%
2018/09/05	7	326.71	0	0.00	323.00	7	215	3.26%
2018/08/31	2	313.00	0	0.00	316.00	2	205	0.97%
2018/08/15	1	337.00	0	0.00	336.50	1	201	0.50%
2018/08/14	2	346.75	0	0.00	341.00	2	201	0.99%
2018/08/08	1	336.00	0	0.00	336.00	1	197	0.51%
2018/08/07	2	340.50	0	0.00	339.00	2	198	1.01%
2018/08/06	1	334.00	0	0.00	334.50	1	198	0.50%
2018/07/20	0	0.00	7	330.36	329.00	-7	220	-3.17%
2018/07/16	8	342.50	8	342.50	344.50	0	226	0.00%
2018/06/26	0	0.00	4	376.88	380.00	-4	195	-2.05%
2018/01/16	0	0.00	0	432.00	431.00	0	201	0.00%
2018/01/15	0	0.00	0	438.00	439.50	0	204	0.00%
2018/01/05	0	0.00	5	442.60	438.00	-5	210	-2.37%