亞太電 (3682)-日盛-復興券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20	6.49	6.49	-20	2,187	-0.91%
2023/03/29	1	6.50	0	0.00	6.50	1	2,110	0.05%
2023/03/28	0	0.00	1	6.31	6.32	-1	2,029	-0.05%
2023/03/24	0	0.00	10	6.23	6.28	-10	1,959	-0.51%
2023/03/22	4	6.15	4	6.15	6.14	0	1,938	0.00%
2023/03/21	0	0.00	4	6.13	6.13	-4	2,002	-0.20%
2023/03/14	0	0.00	3	6.02	6.02	-3	2,150	-0.14%
2023/03/06	1	6.16	0	0.00	6.14	1	2,034	0.05%
2023/03/03	4	6.17	0	0.00	6.16	4	2,024	0.20%
2023/03/02	1	6.17	2	6.18	6.18	-1	2,016	-0.05%
2023/02/22	1	6.24	4	6.25	6.24	-3	2,000	-0.15%
2023/02/21	0	0.00	3	6.25	6.26	-3	2,021	-0.15%
2023/02/17	0	0.00	1	6.22	6.23	-1	2,035	-0.05%
2023/02/16	0	0.00	15	6.23	6.22	-15	2,037	-0.74%
2023/02/10	0	0.00	3	6.27	6.28	-3	1,997	-0.15%
2023/02/08	2	6.28	0	0.00	6.29	2	1,992	0.10%
2023/02/06	0	0.00	1	6.25	6.28	-1	1,903	-0.05%
2023/01/31	1	6.20	0	0.00	6.20	1	1,734	0.06%
2023/01/03	0	0.00	9.7	6.01	6.00	-9.7	1,624	-0.59%
2022/12/29	0	0.00	3	5.97	5.93	-3	1,601	-0.19%
2022/12/27	0	6.00	0	0.00	5.99	0	1,619	0.00%
2022/12/26	0	5.98	6	5.97	5.98	-6	1,646	-0.36%
2022/12/19	5	5.97	7	5.96	5.96	-2	1,685	-0.12%
2022/12/16	3	6.00	0	0.00	5.99	3	1,691	0.18%
2022/12/14	10	5.99	0	0.00	5.98	10	1,681	0.59%
2022/12/13	5	5.93	0	0.00	5.97	5	1,640	0.30%
2022/12/08	4	6.03	0	0.00	6.03	4	1,465	0.27%
2022/12/06	4	6.16	4	6.14	6.13	0	1,407	0.00%
2022/12/05	0	0.00	4	6.22	6.21	-4	1,399	-0.29%
2022/12/02	0	0.00	4	6.23	6.24	-4	1,406	-0.28%
2022/11/29	16	6.17	0	0.00	6.18	16	1,390	1.15%
2022/11/16	0	0.00	4	6.20	6.15	-4	1,398	-0.29%
2022/11/15	4	6.29	0	0.00	6.24	4	1,392	0.29%
2022/10/07	0	0.00	20	6.19	6.25	-20	1,994	-1.00%
2022/09/05	0	0.00	0	6.84	6.81	0	3,232	0.00%
2022/08/22	0	0.00	3	6.92	6.92	-3	3,302	-0.09%
2022/08/08	0	0.00	0.3	7.00	7.01	-0.3	3,437	-0.01%
2022/08/03	0	0.00	1	6.83	6.79	-1	3,360	-0.03%
2022/08/02	0	0.00	2	6.78	6.81	-2	3,359	-0.06%
2022/07/26	1	6.74	0	0.00	6.79	1	3,709	0.03%
2022/07/19	0	0.00	6	7.12	7.11	-6	4,201	-0.14%
2022/07/15	0	0.00	1	7.17	7.21	-1	4,200	-0.02%
2022/07/12	0	0.00	3	7.20	7.19	-3	4,462	-0.07%
2022/07/11	0	0.00	1	7.27	7.23	-1	4,681	-0.02%
2022/07/07	0	0.00	2	7.54	7.50	-2	4,707	-0.04%
2022/07/04	0	0.00	0.2	7.51	7.54	-0.2	4,739	0.00%
2022/06/29	0	0.00	20	7.49	7.46	-20	4,621	-0.43%
2022/06/24	0	0.00	7.6	7.26	7.45	-7.6	4,711	-0.16%
2022/06/23	0	0.00	0.8	7.15	7.20	-0.8	4,574	-0.02%
2022/06/02	0.5	7.10	0	0.00	7.11	0.5	4,670	0.01%
2022/06/01	4	7.13	0	0.00	7.12	4	4,797	0.08%
2022/05/26	0	0.00	4	7.16	7.15	-4	5,970	-0.07%
2022/05/25	0	0.00	2	7.13	7.10	-2	5,972	-0.03%
2022/05/23	0	0.00	2	7.14	7.12	-2	6,000	-0.03%
2022/05/19	2	7.16	0	0.00	7.14	2	6,042	0.03%
2022/05/17	2	7.13	0	0.00	7.12	2	6,007	0.03%
2022/05/10	2	7.10	0	0.00	7.17	2	5,969	0.03%
2022/05/05	4	7.33	4	7.30	7.28	0	5,916	0.00%
2022/05/04	4	7.19	2	7.08	7.02	2	5,831	0.03%
2022/05/03	0	0.00	2	7.37	7.33	-2	5,769	-0.03%
2022/04/29	10	7.43	12	7.50	7.56	-2	5,757	-0.03%
2022/04/27	10	7.45	27	7.54	7.49	-17	5,571	-0.31%
2022/04/15	8	7.02	5	7.06	6.93	3	4,844	0.06%
2022/04/12	0	6.75	0	0.00	6.81	0	4,545	0.00%
2022/04/06	0	6.65	0	0.00	6.65	0	4,556	0.00%
2022/03/31	3	6.76	0	0.00	6.70	3	4,547	0.07%
2022/03/28	0	0.00	3	6.56	6.60	-3	4,358	-0.07%
2022/03/04	3	6.88	0	0.00	6.87	3	3,932	0.08%
2022/03/03	0.5	6.62	8	6.65	6.66	-7.5	3,724	-0.20%
2022/03/02	2	6.47	1	6.60	6.70	1	3,581	0.03%
2022/02/24	3	8.01	0	0.00	7.94	3	2,825	0.11%
2022/02/22	1	8.00	0	0.00	8.03	1	2,787	0.04%
2022/02/17	0.5	8.15	0	0.00	8.08	0.5	2,754	0.02%
2022/02/11	1	8.15	220	8.15	8.13	-219	2,830	-7.74%	大賣/鉅額交易
2022/02/10	0	0.00	333	8.15	8.19	-333	2,905	-11.46%	大賣/鉅額交易
2022/01/25	2	7.96	1	7.93	7.92	1	3,121	0.03%
2022/01/24	494	8.02	0	0.00	8.02	494	3,096	15.96%	大買/鉅額交易
2022/01/21	60	8.09	0	0.00	8.08	60	3,052	1.97%
2022/01/20	0.5	8.11	0	0.00	8.19	0.5	3,038	0.02%
2022/01/19	20	8.10	0	0.00	8.09	20	3,052	0.66%
2022/01/18	1	8.08	0	0.00	8.11	1	3,057	0.03%
2022/01/10	0	0.00	1	8.22	8.23	-1	2,989	-0.03%
2022/01/05	0.5	8.41	0	0.00	8.35	0.5	2,996	0.02%
2021/12/30	0.5	8.25	0	0.00	8.22	0.5	2,726	0.02%
2021/12/20	0.5	8.25	0	0.00	8.19	0.5	2,724	0.02%
2021/12/09	0	0.00	1	8.37	8.32	-1	2,677	-0.04%
2021/12/01	0	8.35	1	8.40	8.38	-1	2,599	-0.04%
2021/11/30	0	0.00	6	8.31	8.18	-6	2,595	-0.23%
2021/11/26	0	0.00	6	8.39	8.31	-6	2,554	-0.23%
2021/11/25	0.5	8.42	0	0.00	8.49	0.5	2,525	0.02%
2021/11/23	4.3	8.53	1	8.51	8.50	3.3	2,549	0.13%
2021/11/19	1	8.42	0	0.00	8.42	1	2,674	0.04%
2021/11/16	0	0.00	1	8.39	8.39	-1	2,664	-0.04%
2021/11/15	0	8.40	0	0.00	8.43	0	2,677	0.00%
2021/11/12	0	0.00	1	8.45	8.43	-1	2,684	-0.04%
2021/11/11	0.1	8.50	0	0.00	8.54	0.1	2,656	0.00%
2021/11/10	3.1	8.55	20	8.57	8.54	-16.9	2,651	-0.64%
2021/11/09	0.2	8.59	0	0.00	8.60	0.2	2,642	0.01%
2021/11/08	5	8.77	0	0.00	8.78	5	2,560	0.20%
2021/11/04	0.5	8.35	0	0.00	8.36	0.5	2,352	0.02%
2021/11/01	3	8.32	0	0.00	8.32	3	2,609	0.11%
2021/10/28	0.2	8.31	1	8.37	8.31	-0.8	2,593	-0.03%
2021/10/27	0.2	8.37	0	0.00	8.40	0.2	2,587	0.01%
2021/10/26	1.2	8.24	0	0.00	8.28	1.2	2,564	0.05%
2021/10/22	0.2	8.20	0.1	8.18	8.16	0.1	2,604	0.00%
2021/10/21	0	0.00	1	8.18	8.19	-1	2,620	-0.04%
2021/10/20	1	8.14	0	0.00	8.14	1	2,626	0.04%
2021/10/19	0.2	8.14	0	0.00	8.16	0.2	2,641	0.01%
2021/10/14	0	0.00	4.9	8.07	8.06	-4.9	2,756	-0.18%
2021/10/12	2	8.11	0	0.00	8.05	2	2,780	0.07%
2021/10/01	1	8.06	0	0.00	8.05	1	2,925	0.03%
2021/09/29	1	8.15	1	8.17	8.14	0	2,952	0.00%
2021/09/23	0	0.00	1.3	8.20	8.19	-1.3	3,089	-0.04%
2021/09/16	0	0.00	0	8.40	8.28	0	3,172	0.00%
2021/09/15	1	8.26	0	0.00	8.38	1	3,171	0.03%
2021/08/30	0	0.00	1	8.37	8.37	-1	4,358	-0.02%
2021/08/26	3	8.54	0	0.00	8.46	3	4,661	0.06%
2021/08/25	11	8.33	0	0.00	8.20	11	4,638	0.24%
2021/08/23	0.1	8.01	10.3	8.03	8.03	-10.2	4,667	-0.22%
2021/08/20	1	7.98	0	0.00	7.98	1	4,728	0.02%
2021/08/18	0	0.00	1	8.06	8.11	-1	4,786	-0.02%
2021/08/16	0.2	8.11	0	0.00	8.07	0.2	5,094	0.00%
2021/08/12	0	0.00	2	8.20	8.22	-2	5,173	-0.04%
2021/08/10	0	0.00	2	8.24	8.21	-2	5,336	-0.04%
2021/08/05	2	8.75	0.3	8.70	8.70	1.8	5,627	0.03%
2021/08/03	1.2	8.14	0	0.00	8.15	1.2	5,889	0.02%
2021/08/02	0.3	8.10	0	0.00	8.10	0.3	5,972	0.00%
2021/07/30	0	0.00	3	8.03	8.04	-3	6,027	-0.05%
2021/07/29	0.2	8.11	0	0.00	8.11	0.2	6,101	0.00%
2021/07/28	2	8.04	1	8.04	8.03	1	6,187	0.02%
2021/07/27	1	8.18	0	0.00	8.15	1	6,600	0.02%
2021/07/26	0	0.00	2	8.23	8.21	-2	6,760	-0.03%
2021/07/23	3	8.25	2	8.23	8.24	1	6,908	0.01%
2021/07/22	2	8.25	0	0.00	8.20	2	7,386	0.03%
2021/07/21	1	8.22	10	8.19	8.16	-9	7,713	-0.12%
2021/07/20	3	8.34	0	0.00	8.29	3	7,859	0.04%
2021/07/14	1	8.32	0	0.00	8.31	1	9,302	0.01%
2021/07/13	1	8.48	0	0.00	8.42	1	9,671	0.01%
2021/07/12	1	8.52	0	0.00	8.50	1	10,235	0.01%
2021/07/09	1	8.51	0	0.00	8.51	1	10,265	0.01%
2021/07/07	1.2	8.59	0	0.00	8.56	1.2	10,464	0.01%
2021/07/06	1	8.65	2	8.65	8.61	-1	10,826	-0.01%
2021/07/05	1	8.70	2	8.70	8.69	-1	10,884	-0.01%
2021/07/02	5	8.70	1	8.69	8.68	4	11,106	0.04%
2021/07/01	1	8.75	0	0.00	8.72	1	11,102	0.01%
2021/06/30	1	8.72	4.6	8.71	8.71	-3.6	11,134	-0.03%
2021/06/29	3	8.76	2	8.74	8.71	1	11,209	0.01%
2021/06/28	10	8.80	0	0.00	8.81	10	11,209	0.09%
2021/06/25	2	8.82	2	8.84	8.81	0	11,223	0.00%
2021/06/24	0	0.00	2	8.84	8.82	-2	11,255	-0.02%
2021/06/23	0.4	8.88	1	8.85	8.85	-0.7	11,294	-0.01%
2021/06/21	2	8.85	0	0.00	8.80	2	11,331	0.02%
2021/06/18	0	0.00	2	9.01	8.98	-2	11,358	-0.02%
2021/06/17	4	9.08	3	9.06	9.06	1	11,351	0.01%
2021/06/16	2	8.92	2	8.92	9.14	0	11,382	0.00%
2021/06/11	2	9.08	2	9.04	9.01	0	11,101	0.00%
2021/06/09	2	9.01	0	0.00	9.01	2	11,013	0.02%
2021/06/04	1	9.05	0	0.00	9.01	1	10,668	0.01%
2021/06/03	12	9.03	0	0.00	9.17	12	10,671	0.11%
2021/06/01	0	0.00	15	8.71	8.75	-15	10,494	-0.14%
2021/05/31	0	0.00	1	8.79	8.71	-1	11,321	-0.01%
2021/05/28	10	8.73	0	0.00	8.78	10	11,332	0.09%
2021/05/27	6	8.58	1	8.64	8.65	5	11,385	0.04%
2021/05/26	0	0.00	6	8.56	8.59	-6	11,394	-0.05%
2021/05/25	15.5	8.64	0	0.00	8.62	15.5	11,432	0.14%
2021/05/18	0	0.00	1	8.16	8.34	-1	11,332	-0.01%
2021/05/12	2	9.12	7	8.34	8.38	-5	10,991	-0.05%
2021/05/11	3	9.34	30	9.39	9.18	-27	10,732	-0.25%
2021/05/07	0.4	9.56	3	9.55	9.56	-2.7	10,595	-0.03%
2021/05/06	1.3	9.47	0	0.00	9.44	1.3	10,604	0.01%
2021/05/05	2	9.47	0	0.00	9.45	2	10,613	0.02%
2021/05/04	2	9.48	60	9.47	9.56	-58	10,684	-0.54%
2021/05/03	0	0.00	20	9.92	9.76	-20	10,301	-0.19%
2021/04/28	2	10.10	8	10.00	10.15	-6	10,164	-0.06%
2021/04/27	0	0.00	3.3	9.99	10.00	-3.3	9,889	-0.03%
2021/04/23	0	0.00	1	10.05	9.93	-1	9,560	-0.01%
2021/04/22	2	9.88	0.4	9.89	9.80	1.7	9,425	0.02%
2021/04/21	30.9	10.43	1	10.45	10.35	29.9	9,052	0.33%
2021/04/20	2	10.10	72	10.05	10.15	-70	8,888	-0.79%
2021/04/19	8	10.01	6	10.05	10.05	2	8,855	0.02%
2021/04/16	27	9.77	18	9.79	9.85	9	8,650	0.10%
2021/04/15	1	9.65	0	0.00	9.65	1	8,209	0.01%
2021/04/14	0	0.00	10	9.58	9.58	-10	8,269	-0.12%
2021/04/12	7	9.69	0	0.00	9.79	7	8,853	0.08%
2021/04/09	10	9.64	10	9.65	9.59	0	9,085	0.00%
2021/04/08	22	9.77	71	9.73	9.69	-49	9,095	-0.54%
2021/04/07	2	9.55	0	0.00	9.55	2	8,935	0.02%
2021/04/06	5.2	9.55	0	0.00	9.55	5.2	9,138	0.06%
2021/04/01	0	0.00	3	9.65	9.59	-3	9,199	-0.03%
2021/03/31	20	9.52	20	9.55	9.55	0	9,374	0.00%
2021/03/30	10	9.54	1	9.52	9.54	9	9,458	0.10%
2021/03/29	40	9.53	21	9.52	9.52	19	9,561	0.20%
2021/03/25	30	9.57	0	0.00	9.52	30	10,667	0.28%
2021/03/24	38	9.58	0	0.00	9.58	38	11,315	0.34%
2021/03/23	1	9.66	0	0.00	9.66	1	11,406	0.01%
2021/03/22	0	0.00	7.6	9.55	9.59	-7.6	11,336	-0.07%
2021/03/19	1	9.52	1	9.54	9.60	0	11,357	0.00%
2021/03/18	1.5	9.60	0	0.00	9.58	1.5	11,422	0.01%
2021/03/17	5	9.65	24	9.56	9.57	-19	11,469	-0.17%
2021/03/15	1	9.59	2	9.61	9.59	-1	11,534	-0.01%
2021/03/12	1	9.64	1	9.62	9.62	0	11,621	0.00%
2021/03/11	1	9.61	4	9.62	9.61	-3	11,786	-0.03%
2021/03/10	2	9.63	40	9.60	9.59	-38	11,805	-0.32%
2021/03/09	2	9.60	3	9.59	9.61	-1	11,843	-0.01%
2021/03/08	6	9.69	3	9.64	9.63	3	11,876	0.03%
2021/03/05	3	9.72	0.4	9.76	9.72	2.6	11,936	0.02%
2021/03/04	3.2	9.97	3	9.95	9.87	0.2	11,877	0.00%
2021/03/03	3.1	9.48	3	9.66	9.59	0.1	11,089	0.00%
2021/02/26	1	9.69	1	9.67	9.74	0	11,021	0.00%
2021/02/25	0	0.00	2	9.74	9.79	-2	10,985	-0.02%
2021/02/24	7.2	9.78	3	9.77	9.71	4.2	11,049	0.04%
2021/02/23	44.2	9.72	6	9.73	9.75	38.2	11,154	0.34%
2021/02/19	0	0.00	20	9.57	9.60	-20	11,035	-0.18%
2021/02/18	0	0.00	1	9.60	9.61	-1	11,036	-0.01%
2021/02/17	3	9.54	3	9.53	9.53	0	11,014	0.00%
2021/02/01	11	9.49	1	9.54	9.48	10	10,970	0.09%
2021/01/28	0	0.00	2	9.73	9.75	-2	10,867	-0.02%
2021/01/27	7	9.92	5	9.82	9.86	2	10,819	0.02%
2021/01/22	10	9.57	0	0.00	9.48	10	10,570	0.09%
2021/01/18	3	9.92	0	0.00	9.92	3	10,474	0.03%
2021/01/15	5	10.10	7	10.36	10.10	-2	10,427	-0.02%
2021/01/14	0	0.00	1	10.40	10.35	-1	10,358	-0.01%
2021/01/13	10	10.25	2	10.60	10.25	8	10,216	0.08%
2021/01/12	10	10.05	36	10.00	10.05	-26	9,986	-0.26%
2021/01/08	0	0.00	10	10.15	10.10	-10	10,046	-0.10%
2021/01/07	3	10.30	0	0.00	10.20	3	9,953	0.03%
2021/01/06	1	10.80	0	0.00	10.30	1	9,932	0.01%
2021/01/05	10	10.40	5	10.35	10.35	5	9,409	0.05%
2021/01/04	11.2	10.69	4	10.63	10.60	7.2	9,385	0.08%
2020/12/30	0	0.00	28.7	10.25	10.25	-28.7	9,636	-0.30%
2020/12/29	3	10.15	0	0.00	10.20	3	9,552	0.03%
2020/12/28	5	10.15	0	0.00	10.10	5	9,389	0.05%
2020/12/25	26	10.20	3	10.35	10.10	23	9,394	0.24%
2020/12/24	1	9.95	0	0.00	9.92	1	9,303	0.01%
2020/12/23	9	9.98	0.1	9.93	9.94	8.9	9,290	0.10%
2020/12/22	6	9.99	1.1	10.12	9.93	4.9	9,471	0.05%
2020/12/21	17	10.23	0	0.00	10.20	17	9,109	0.19%
2020/12/18	0	0.00	28	10.48	10.60	-28	8,460	-0.33%
2020/12/17	0	0.00	5	9.64	9.64	-5	7,927	-0.06%
2020/12/16	5	9.50	0	9.50	9.50	5	7,911	0.06%
2020/12/14	11	9.58	5	9.65	9.67	6	8,039	0.07%
2020/12/11	0	0.00	22	9.60	9.45	-22	8,071	-0.27%
2020/12/10	21	9.65	0	0.00	9.57	21	8,404	0.25%
2020/12/09	25	9.71	0	0.00	9.63	25	9,058	0.28%
2020/12/08	11	9.75	0	0.00	9.68	11	10,968	0.10%
2020/12/07	15	9.76	22	9.79	9.79	-7	11,868	-0.06%
2020/12/03	42	9.65	0	0.00	9.62	42	13,358	0.31%
2020/12/02	5	9.73	0	0.00	9.70	5	13,503	0.04%
2020/12/01	5	9.73	6	9.84	9.81	-1	13,462	-0.01%
2020/11/30	5	9.68	0	0.00	9.66	5	13,396	0.04%
2020/11/27	3	9.61	0	0.00	9.69	3	13,355	0.02%
2020/11/26	0	0.00	100	9.63	9.59	-100	13,416	-0.75%
2020/11/25	4	9.62	0	0.00	9.54	4	13,434	0.03%
2020/11/24	0	0.00	5	9.63	9.60	-5	13,420	-0.04%
2020/11/23	3	9.70	0	0.00	9.69	3	13,454	0.02%
2020/11/20	0	0.00	110	9.57	9.79	-110	13,357	-0.82%	大賣/鉅額交易
2020/11/18	0	0.00	1	9.38	9.38	-1	13,173	-0.01%
2020/11/17	0	0.00	2	9.34	9.35	-2	13,189	-0.02%
2020/11/16	2	9.50	0	0.00	9.36	2	13,281	0.02%
2020/11/10	0	0.00	20	9.37	9.37	-20	13,378	-0.15%
2020/11/09	11	9.45	0	0.00	9.43	11	13,357	0.08%
2020/11/06	8	9.47	0	0.00	9.43	8	13,363	0.06%
2020/11/05	4	9.49	0	0.00	9.45	4	13,367	0.03%
2020/11/04	159	9.50	0	0.00	9.44	159	13,410	1.19%	大買/鉅額交易
2020/11/03	3	9.47	0	0.00	9.46	3	13,455	0.02%
2020/10/30	47	9.41	1	9.40	9.40	46	13,480	0.34%
2020/10/29	0	0.00	5	9.38	9.43	-5	13,453	-0.04%
2020/10/28	0	0.00	0.8	9.63	9.55	-0.8	13,417	-0.01%
2020/10/27	0.2	9.56	0.1	9.73	9.55	0.1	13,371	0.00%
2020/10/26	3	9.76	0	0.00	9.75	3	13,302	0.02%
2020/10/23	3	9.88	0	0.00	9.90	3	13,216	0.02%
2020/10/22	1	10.00	0	0.00	9.97	1	13,153	0.01%
2020/10/21	3	10.05	0	0.00	10.00	3	13,131	0.02%
2020/10/19	20	10.20	0	0.00	10.15	20	13,058	0.15%
2020/10/16	0	0.00	22	10.08	10.00	-22	12,946	-0.17%
2020/10/15	3	9.88	0	0.00	9.82	3	12,758	0.02%
2020/10/13	3	9.68	8	9.91	9.98	-5	12,647	-0.04%
2020/10/12	4	9.80	8	9.86	9.84	-4	12,543	-0.03%
2020/10/08	3	10.20	5	10.30	10.10	-2	12,434	-0.02%
2020/10/07	5	10.15	16.7	10.27	10.35	-11.7	11,883	-0.10%
2020/10/06	5	9.42	2	9.44	9.42	3	11,554	0.03%
2020/10/05	0	0.00	8	9.40	9.38	-8	11,610	-0.07%
2020/09/30	6	9.54	1	9.47	9.50	5	11,582	0.04%
2020/09/29	0	0.00	4	9.56	9.48	-4	11,506	-0.03%
2020/09/28	12	9.75	0	0.00	9.88	12	11,386	0.11%
2020/09/25	4	9.94	11	9.96	9.95	-7	11,357	-0.06%
2020/09/24	11	9.50	1	9.47	9.30	10	11,135	0.09%
2020/09/23	0	0.00	11	9.63	9.62	-11	11,189	-0.10%
2020/09/22	0	0.00	2	9.53	9.55	-2	11,550	-0.02%
2020/09/21	21	9.96	0	0.00	9.89	21	11,603	0.18%
2020/09/17	2	10.10	0	0.00	10.10	2	11,458	0.02%
2020/09/16	4	10.00	0	0.00	10.00	4	11,455	0.03%
2020/09/15	2.8	10.16	15	10.15	10.20	-12.2	11,469	-0.11%
2020/09/14	22	10.53	17	10.36	10.30	5	11,133	0.04%
2020/09/11	57	11.51	14.7	11.52	11.20	42.3	10,569	0.40%
2020/09/10	22	10.51	23	10.56	10.70	-1	8,817	-0.01%
2020/09/09	22	9.54	74.6	9.60	9.77	-52.6	7,869	-0.67%
2020/09/08	10	8.89	0	0.00	8.89	10	6,320	0.16%
2020/09/04	0	0.00	0.2	7.34	7.36	-0.2	6,154	0.00%
2020/09/03	11	7.40	0	0.00	7.36	11	6,155	0.18%
2020/08/28	0.1	7.28	0	0.00	7.34	0.1	6,081	0.00%
2020/08/27	0	0.00	5	7.34	7.26	-5	6,156	-0.08%
2020/08/25	5	7.10	0	0.00	7.14	5	6,091	0.08%
2020/08/24	0	0.00	10	7.10	7.09	-10	6,067	-0.16%
2020/08/18	0	0.00	10	7.43	7.43	-10	5,876	-0.17%
2020/08/17	0	0.00	5	7.45	7.33	-5	5,861	-0.09%
2020/08/10	5	7.13	5	7.24	7.22	0	5,797	0.00%
2020/08/05	5	7.30	0	0.00	7.28	5	5,722	0.09%
2020/07/30	6	7.51	5	7.55	7.41	1	5,780	0.02%
2020/07/29	1	7.10	0	0.00	7.10	1	5,717	0.02%
2020/07/28	1	7.18	0	0.00	7.05	1	5,738	0.02%
2020/07/27	5	7.34	0	0.00	7.17	5	5,790	0.09%
2020/07/22	22	7.51	10	7.51	7.64	12	5,833	0.21%
2020/07/21	10	7.37	2	7.36	7.44	8	5,745	0.14%
2020/07/16	0	0.00	1	7.43	7.41	-1	5,737	-0.02%
2020/07/13	0	0.00	17	7.49	7.51	-17	5,737	-0.30%
2020/07/10	10	7.47	0	0.00	7.43	10	5,750	0.17%
2020/07/09	2	7.79	0	0.00	7.74	2	5,678	0.04%
2020/07/08	5	7.82	0	0.00	7.79	5	5,681	0.09%
2020/07/02	10	7.90	1	8.03	7.85	9	6,209	0.14%
2020/07/01	31	8.20	0	0.00	8.01	31	6,054	0.51%
2020/06/30	0	0.00	5	7.37	7.89	-5	5,668	-0.09%
2020/06/29	5	7.16	10	7.15	7.18	-5	5,481	-0.09%
2020/06/22	0	0.00	3	7.35	7.42	-3	5,524	-0.05%
2020/06/19	2	7.13	6	7.15	7.09	-4	5,418	-0.07%
2020/06/18	10	7.30	0	0.00	7.27	10	5,371	0.19%
2020/06/17	5	7.08	10	7.18	7.19	-5	5,247	-0.10%
2020/06/15	10	6.90	5	6.92	6.86	5	5,201	0.10%
2020/06/12	2	6.55	2	6.45	6.57	0	5,112	0.00%
2020/06/11	5	6.67	0	0.00	6.65	5	5,135	0.10%
2020/06/10	0	0.00	5	6.89	6.89	-5	5,154	-0.10%
2020/06/09	5	6.90	0	0.00	6.86	5	5,267	0.09%
2020/06/08	0.4	6.88	0	0.00	6.90	0.4	5,374	0.01%
2020/06/04	0	0.00	0.7	6.79	6.82	-0.7	5,366	-0.01%
2020/06/03	5	6.77	1	6.80	6.79	4	5,417	0.07%
2020/05/26	0	0.00	1	6.62	6.63	-1	5,415	-0.02%
2020/05/25	0	0.00	7	6.51	6.54	-7	5,415	-0.13%
2020/05/22	3	6.67	2	6.68	6.56	1	5,440	0.02%
2020/05/19	1	6.58	0	0.00	6.54	1	5,425	0.02%
2020/05/12	2	6.72	0	0.00	6.72	2	5,708	0.04%
2020/05/08	0	0.00	2	6.85	6.81	-2	5,754	-0.03%
2020/05/06	0	0.00	2	6.78	6.75	-2	5,735	-0.03%
2020/04/27	1	6.83	0	0.00	6.82	1	6,561	0.02%
2020/04/23	0	0.00	1	6.59	6.57	-1	7,184	-0.01%
2020/04/22	1	6.47	0	0.00	6.47	1	7,448	0.01%
2020/04/15	10	6.86	0	0.00	6.81	10	8,710	0.11%
2020/04/14	0	0.00	1	6.81	6.81	-1	8,864	-0.01%
2020/04/13	1	6.71	0	0.00	6.71	1	8,975	0.01%
2020/04/09	8	7.00	54	7.21	6.85	-46	9,499	-0.48%
2020/04/08	10	6.86	6	6.86	7.06	4	9,474	0.04%
2020/04/07	2	6.37	0	0.00	6.42	2	9,505	0.02%
2020/04/01	0	0.00	1	5.84	5.84	-1	9,608	-0.01%
2020/03/27	10	5.87	10	5.88	5.74	0	10,190	0.00%
2020/03/26	10	5.75	0	0.00	5.75	10	10,310	0.10%
2020/03/25	0	0.00	2	5.42	5.43	-2	10,443	-0.02%
2020/03/23	0	0.00	1	5.30	5.15	-1	11,324	-0.01%
2020/03/20	0.3	5.34	43	5.15	5.43	-42.7	11,459	-0.37%
2020/03/19	6	5.32	38	5.22	5.05	-32	11,587	-0.28%
2020/03/18	0	0.00	3	5.67	5.61	-3	11,627	-0.03%
2020/03/16	50	5.99	83	5.93	5.87	-33	12,373	-0.27%
2020/03/13	6	5.72	0	0.00	5.95	6	12,647	0.05%
2020/03/12	0	0.00	5	6.65	6.20	-5	12,796	-0.04%
2020/03/11	0	0.00	1	6.92	6.81	-1	13,087	-0.01%
2020/03/10	0	0.00	1	6.72	6.84	-1	13,735	-0.01%
2020/03/09	1	7.00	12	6.96	6.93	-11	15,128	-0.07%
2020/03/06	0	0.00	7	7.22	7.17	-7	16,911	-0.04%
2020/03/05	0	0.00	1	7.31	7.24	-1	17,458	-0.01%
2020/03/03	0	7.30	0	0.00	7.32	0	18,171	0.00%
2020/03/02	5	7.20	0	0.00	7.26	5	19,154	0.03%
2020/02/27	21.4	7.30	0	0.00	7.38	21.4	22,704	0.09%
2020/02/26	0	0.00	1	7.38	7.38	-1	24,695	0.00%
2020/02/25	2	7.49	0	0.00	7.50	2	25,434	0.01%
2020/02/20	0.3	7.83	0	0.00	7.83	0.3	26,565	0.00%
2020/02/18	0.5	7.81	3	7.96	7.81	-2.5	26,644	-0.01%
2020/02/14	8	7.74	2	7.66	7.65	6	27,147	0.02%
2020/02/13	27	8.01	1	7.77	7.60	26	27,144	0.10%
2020/02/12	5	7.54	24	7.32	7.70	-19	26,979	-0.07%
2020/02/10	0	7.00	0	0.00	7.00	0	26,888	0.00%
2020/02/05	1	7.24	0	0.00	7.18	1	26,869	0.00%
2020/02/04	2	7.37	2	7.38	7.33	0	26,817	0.00%
2020/02/03	2	7.12	0.8	7.12	7.12	1.3	26,682	0.00%
2020/01/31	6	7.84	4	7.81	7.90	2	26,408	0.01%
2020/01/30	1	8.65	0	0.00	8.65	1	26,088	0.00%
2020/01/20	3.5	9.88	0	0.00	9.61	3.5	26,196	0.01%
2020/01/08	16	7.01	0	0.00	6.95	16	25,819	0.06%
2020/01/03	7	7.32	30	7.28	7.18	-23	25,103	-0.09%
2020/01/02	1	7.53	0	0.00	7.35	1	24,869	0.00%
2019/12/31	10	7.56	0	0.00	7.53	10	24,572	0.04%
2019/12/30	20	7.65	57	7.68	7.64	-37	24,401	-0.15%
2019/12/27	4	7.77	4	7.66	7.66	0	24,270	0.00%
2019/12/26	5	7.73	0	0.00	7.71	5	24,125	0.02%
2019/12/25	9	7.84	24	7.84	7.80	-15	24,068	-0.06%
2019/12/23	10	7.52	3	7.54	7.50	7	23,541	0.03%
2019/12/20	15	7.70	0	0.00	7.66	15	23,299	0.06%
2019/12/19	11	7.84	2	7.84	7.83	9	23,024	0.04%
2019/12/18	43	7.93	0	0.00	7.92	43	22,946	0.19%
2019/12/17	0	0.00	14	7.97	7.91	-14	22,850	-0.06%
2019/12/16	7	7.90	35	7.95	7.95	-28	22,854	-0.12%
2019/12/13	5	7.96	1	7.90	7.85	4	22,677	0.02%
2019/12/12	12	8.02	4	8.05	8.01	8	22,492	0.04%
2019/12/10	8	8.20	3	8.17	8.13	5	22,399	0.02%
2019/12/09	6	8.14	5	8.11	8.08	1	21,926	0.00%
2019/12/06	2	7.98	0	0.00	7.97	2	21,601	0.01%
2019/12/05	13	8.12	30	8.05	8.03	-17	21,511	-0.08%
2019/12/04	0	0.00	2	7.98	8.03	-2	21,309	-0.01%
2019/12/03	0	0.00	1	8.07	8.10	-1	21,240	0.00%
2019/12/02	1	7.85	5	7.90	7.80	-4	20,798	-0.02%
2019/11/29	1	8.08	5	8.13	8.08	-4	20,505	-0.02%
2019/11/28	3	8.10	3	8.09	8.04	0	20,183	0.00%
2019/11/27	5	8.09	3	8.09	8.06	2	19,947	0.01%
2019/11/26	51	8.29	1	8.23	8.18	50	19,548	0.26%
2019/11/25	109	8.46	61	8.36	8.44	48	18,868	0.25%	大買/
2019/11/22	110	8.06	28	8.05	8.20	82	17,452	0.47%	大買/
2019/11/21	6	7.56	7	7.55	7.55	-1	15,643	-0.01%
2019/11/20	48	7.41	10	7.49	7.40	38	15,085	0.25%
2019/11/19	5	7.48	30	7.44	7.50	-25	14,885	-0.17%
2019/11/18	5	7.38	50	7.44	7.28	-45	14,533	-0.31%
2019/11/15	89	7.92	58	8.01	7.71	31	13,582	0.23%
2019/11/14	68	7.56	4	7.45	7.60	64	10,068	0.64%
2019/11/13	0	0.00	12	6.53	6.91	-12	8,079	-0.15%
2019/11/11	5	6.44	8	6.48	6.38	-3	7,583	-0.04%
2019/11/08	0	0.00	11	6.54	6.59	-11	7,773	-0.14%
2019/11/07	0	0.00	1	6.19	6.21	-1	7,229	-0.01%
2019/11/06	2	6.21	0	0.00	6.21	2	7,156	0.03%
2019/11/05	0	0.00	3	6.40	6.25	-3	7,099	-0.04%
2019/11/04	26	6.34	31	6.34	6.32	-5	6,997	-0.07%
2019/10/30	0	0.00	1	6.03	6.02	-1	6,695	-0.01%
2019/10/29	7	6.01	0	0.00	6.01	7	6,696	0.10%
2019/10/28	5	6.01	0	0.00	5.99	5	6,679	0.07%
2019/10/25	0	0.00	1	6.04	6.02	-1	6,677	-0.01%
2019/10/24	8	6.05	0	0.00	6.06	8	6,676	0.12%
2019/10/21	2	6.09	1	6.12	6.05	1	6,784	0.01%
2019/10/18	1	6.06	0	0.00	6.06	1	6,786	0.01%
2019/10/17	10	6.18	0	0.00	6.19	10	6,741	0.15%
2019/10/14	0	0.00	6	5.85	5.84	-6	6,616	-0.09%
2019/10/09	0	0.00	8	5.82	5.82	-8	6,623	-0.12%
2019/10/08	0	0.00	4	5.82	5.77	-4	6,567	-0.06%
2019/10/07	1	5.86	0	0.00	5.87	1	6,486	0.02%
2019/10/03	5	5.91	0	0.00	5.94	5	6,401	0.08%
2019/10/02	5	5.99	0	0.00	5.98	5	6,442	0.08%
2019/09/25	0	0.00	5	6.17	6.17	-5	6,257	-0.08%
2019/09/23	0	0.00	1	6.22	6.22	-1	6,281	-0.02%
2019/09/20	1	6.21	0	0.00	6.18	1	6,210	0.02%
2019/09/19	1	6.25	0	0.00	6.21	1	6,170	0.02%
2019/09/18	6	6.20	0	0.00	6.21	6	6,055	0.10%
2019/09/17	2	6.21	2	6.25	6.17	0	6,070	0.00%
2019/09/16	5	6.43	3	6.42	6.40	2	6,310	0.03%
2019/09/12	18	6.52	5	6.43	6.58	13	6,258	0.21%
2019/09/11	10	6.37	5	6.42	6.40	5	6,090	0.08%
2019/09/10	13	6.30	0	0.00	6.32	13	5,975	0.22%
2019/09/09	0	0.00	7	6.29	6.28	-7	5,904	-0.12%
2019/09/06	6	6.21	2	6.21	6.22	4	5,842	0.07%
2019/09/05	11	6.28	6	6.20	6.23	5	5,784	0.09%
2019/09/04	2	6.17	1	6.13	6.16	1	5,685	0.02%
2019/09/03	1	6.13	7	6.15	6.14	-6	5,737	-0.10%
2019/09/02	0	0.00	1	6.08	6.07	-1	5,641	-0.02%
2019/08/30	3	6.08	0	0.00	6.08	3	5,638	0.05%
2019/08/29	7	6.04	0	0.00	6.02	7	5,648	0.12%
2019/08/21	0	0.00	5	6.17	6.17	-5	5,803	-0.09%
2019/08/20	0	0.00	6	6.05	6.04	-6	5,696	-0.11%
2019/08/19	35	6.07	0	0.00	6.05	35	5,653	0.62%
2019/08/16	15	6.09	22	6.06	6.16	-7	5,610	-0.12%
2019/08/15	3	5.96	5	6.00	6.00	-2	5,546	-0.04%
2019/08/14	1	5.90	5	5.96	5.96	-4	5,504	-0.07%
2019/08/13	26	5.82	0	0.00	5.87	26	5,308	0.49%
2019/08/12	21	6.18	0	0.00	6.16	21	4,878	0.43%
2019/08/07	1	6.75	1	6.74	6.75	0	4,672	0.00%
2019/08/06	1	6.63	0	0.00	6.75	1	4,763	0.02%
2019/08/05	2	6.84	1	6.88	6.81	1	4,799	0.02%
2019/08/02	1	6.96	2	6.97	6.94	-1	4,811	-0.02%
2019/07/31	1	7.11	0	0.00	7.10	1	4,930	0.02%
2019/07/25	2	7.24	0	0.00	7.24	2	5,190	0.04%
2019/07/24	0	0.00	2	7.30	7.22	-2	5,264	-0.04%
2019/07/22	0	0.00	6	7.22	7.20	-6	5,324	-0.11%
2019/07/19	1	7.22	0	0.00	7.21	1	5,391	0.02%
2019/07/18	1	7.25	0	0.00	7.24	1	5,557	0.02%
2019/07/16	1	7.35	1	7.35	7.30	0	6,214	0.00%
2019/07/15	1	7.24	1	7.23	7.24	0	6,654	0.00%
2019/07/12	0	0.00	2	7.33	7.35	-2	7,829	-0.03%
2019/06/24	0	0.00	10	7.42	7.41	-10	11,595	-0.09%
2019/06/21	2	7.69	0	0.00	7.50	2	11,611	0.02%
2019/06/19	1	7.24	0	0.00	7.24	1	11,261	0.01%
2019/06/17	0	0.00	2	7.19	7.16	-2	11,443	-0.02%
2019/06/14	0	0.00	2	7.17	7.15	-2	11,544	-0.02%
2019/06/06	1	7.21	0	0.00	7.16	1	11,919	0.01%
2019/05/29	2	7.02	0	0.00	7.11	2	11,711	0.02%
2019/05/28	0	0.00	2	7.20	6.91	-2	11,697	-0.02%
2019/05/27	1	7.17	0	0.00	7.17	1	11,897	0.01%
2019/05/21	1	7.26	0	0.00	7.42	1	11,852	0.01%
2019/05/20	0	0.00	18	7.23	7.21	-18	11,798	-0.15%
2019/05/15	1	7.33	0	0.00	7.35	1	11,766	0.01%
2019/05/14	34	7.25	6	7.33	7.26	28	11,766	0.24%
2019/05/10	2	7.64	0	0.00	7.63	2	11,640	0.02%
2019/05/09	1	7.77	0	0.00	7.74	1	11,569	0.01%
2019/05/07	2	8.16	0	0.00	8.10	2	11,424	0.02%
2019/04/30	10	8.09	0	0.00	8.08	10	11,160	0.09%
2019/04/26	4	8.23	0	0.00	8.19	4	10,979	0.04%
2019/04/23	0	0.00	7	8.09	8.38	-7	10,624	-0.07%
2019/04/22	12	8.33	6	8.14	8.14	6	10,195	0.06%
2019/04/19	5	8.30	60	8.42	8.32	-55	9,919	-0.55%
2019/04/18	50	8.96	14	9.01	8.56	36	9,492	0.38%
2019/04/17	16	8.71	14	8.66	8.77	2	8,311	0.02%
2019/04/16	53	8.33	17	8.19	8.45	36	6,697	0.54%
2019/04/15	1	7.66	0	0.00	7.69	1	5,552	0.02%
2019/04/12	3	7.60	2	7.60	7.56	1	5,405	0.02%
2019/04/11	2	7.40	1	7.38	7.38	1	5,231	0.02%
2019/04/08	0	0.00	1	7.52	7.52	-1	5,161	-0.02%
2019/04/03	2	7.50	2	7.54	7.56	0	5,176	0.00%
2019/04/02	1	7.66	0	0.00	7.61	1	5,228	0.02%
2019/04/01	0	0.00	15	7.40	7.38	-15	5,035	-0.30%
2019/03/29	0	0.00	1	7.38	7.30	-1	4,886	-0.02%
2019/03/27	10	7.31	1	7.31	7.31	9	4,893	0.18%
2019/03/25	0	0.00	122	7.22	7.21	-122	4,874	-2.50%	大賣/鉅額交易
2019/03/19	1	7.25	1	7.19	7.19	0	5,312	0.00%
2019/03/18	0	0.00	12	7.07	7.31	-12	5,316	-0.23%
2019/03/14	1	6.98	0	0.00	6.96	1	5,188	0.02%
2019/02/26	2	7.13	26	7.17	7.18	-24	7,810	-0.31%
2019/02/25	0	0.00	4	7.05	7.03	-4	7,637	-0.05%
2019/02/22	1	7.00	1	7.00	7.00	0	7,749	0.00%
2019/02/21	1	7.01	1	7.03	7.03	0	7,761	0.00%
2019/02/20	5	7.00	0	0.00	7.03	5	7,753	0.06%
2019/02/19	24	7.00	0	0.00	6.99	24	7,755	0.31%
2019/02/18	1	7.05	0	0.00	7.02	1	7,743	0.01%
2019/02/15	10	7.02	8	7.09	7.02	2	7,753	0.03%
2019/02/14	15	7.02	0	0.00	7.01	15	7,688	0.20%
2019/02/13	2	7.04	2	7.15	7.04	0	7,688	0.00%
2019/02/12	0	0.00	16	7.06	7.11	-16	7,703	-0.21%
2019/02/11	2	6.98	2	7.05	6.95	0	7,649	0.00%
2019/01/29	45	7.01	18	6.98	7.02	27	7,648	0.35%
2019/01/28	1	6.90	0	0.00	6.90	1	7,584	0.01%
2019/01/24	13	6.88	0	0.00	6.88	13	7,601	0.17%
2019/01/23	0	0.00	8	6.96	6.90	-8	7,692	-0.10%
2019/01/22	0	0.00	14	6.92	6.88	-14	7,670	-0.18%
2019/01/21	1	6.84	0	0.00	6.82	1	7,667	0.01%
2019/01/18	5	6.84	5	6.90	6.84	0	7,722	0.00%
2019/01/17	3	6.82	3	6.87	6.81	0	7,776	0.00%
2019/01/16	9	6.85	0	0.00	6.86	9	7,787	0.12%
2019/01/14	19	6.94	0	0.00	6.87	19	7,766	0.24%
2019/01/11	7	7.01	0	0.00	7.01	7	7,738	0.09%
2019/01/10	0	0.00	8	7.14	7.10	-8	7,765	-0.10%
2019/01/08	0	0.00	3	7.12	7.02	-3	7,719	-0.04%
2019/01/04	4	6.96	10	6.99	6.99	-6	7,770	-0.08%
2019/01/03	0	0.00	6	7.16	7.11	-6	7,897	-0.08%
2019/01/02	0	0.00	15	7.00	7.04	-15	7,857	-0.19%
2018/12/28	3	6.91	0	0.00	6.90	3	7,858	0.04%
2018/12/26	10	6.91	16	7.05	6.90	-6	7,919	-0.08%
2018/12/25	14	6.94	10	7.13	6.91	4	7,845	0.05%
2018/12/24	11	7.27	0	0.00	7.23	11	7,687	0.14%
2018/12/22	13	7.37	0	0.00	7.35	13	7,630	0.17%
2018/12/21	9	7.38	20	7.38	7.38	-11	7,640	-0.14%
2018/12/20	3	7.56	0	0.00	7.42	3	7,599	0.04%
2018/12/19	4	7.53	0	0.00	7.55	4	7,495	0.05%
2018/12/18	2	7.60	0	0.00	7.60	2	7,497	0.03%
2018/12/17	9	7.78	0	0.00	7.74	9	7,442	0.12%
2018/12/14	17	7.81	2	7.95	7.85	15	7,387	0.20%
2018/12/13	1	7.94	9	7.99	7.92	-8	7,177	-0.11%
2018/12/12	36	7.88	6	7.86	7.86	30	6,927	0.43%
2018/12/11	0	0.00	1	7.60	7.62	-1	6,634	-0.02%
2018/12/10	0	0.00	10	7.53	7.56	-10	6,558	-0.15%
2018/12/07	3	7.45	1	7.53	7.50	2	6,454	0.03%
2018/12/06	14	7.37	3	7.24	7.22	11	6,317	0.17%
2018/12/05	7	7.61	3	7.59	7.59	4	6,258	0.06%
2018/12/04	2	7.60	0	0.00	7.60	2	6,254	0.03%
2018/11/30	10	7.68	7	7.71	7.61	3	6,174	0.05%
2018/11/29	6	7.56	7	7.61	7.38	-1	5,853	-0.02%
2018/11/28	0	0.00	1	7.75	7.71	-1	5,634	-0.02%
2018/11/27	0	0.00	5	7.80	7.67	-5	5,509	-0.09%
2018/11/26	2	7.73	3	7.79	7.78	-1	5,397	-0.02%
2018/11/23	53	7.89	183	7.80	7.77	-130	5,079	-2.56%	大賣/鉅額交易
2018/11/22	0	0.00	5	7.29	7.29	-5	3,863	-0.13%
2018/11/21	0	0.00	5	6.62	6.63	-5	3,786	-0.13%
2018/11/13	0	0.00	30	5.97	6.04	-30	3,738	-0.80%
2018/11/09	0	0.00	5	6.05	6.12	-5	3,818	-0.13%
2018/11/08	0	0.00	10	6.02	6.04	-10	3,887	-0.26%
2018/11/07	0	0.00	10	6.03	6.05	-10	3,985	-0.25%
2018/11/01	5	6.01	0	0.00	5.98	5	4,225	0.12%
2018/10/25	0	0.00	15	5.87	5.69	-15	4,192	-0.36%
2018/10/22	0	0.00	10	6.03	6.02	-10	4,229	-0.24%
2018/10/18	6	6.05	0	0.00	6.01	6	4,238	0.14%
2018/10/11	5	6.03	0	0.00	6.00	5	4,229	0.12%
2018/10/09	5	6.51	0	0.00	6.51	5	4,122	0.12%
2018/10/05	15	6.62	0	0.00	6.58	15	4,136	0.36%
2018/10/04	5	6.74	0	0.00	6.71	5	4,084	0.12%
2018/10/03	5	6.86	0	0.00	6.81	5	4,111	0.12%
2018/10/02	4	6.87	0	0.00	6.86	4	4,518	0.09%
2018/09/27	11	6.96	25	6.97	6.96	-14	4,764	-0.29%
2018/09/11	0	0.00	5	6.82	6.89	-5	5,873	-0.09%
2018/09/10	6	6.69	12	6.66	6.65	-6	6,418	-0.09%
2018/09/03	1	7.25	0	0.00	7.21	1	7,520	0.01%
2018/08/24	0	0.00	5	7.14	7.30	-5	9,512	-0.05%
2018/08/23	0	0.00	15	7.13	7.11	-15	12,498	-0.12%
2018/08/15	0	0.00	5	7.20	7.16	-5	13,612	-0.04%
2018/08/14	1	7.33	0	0.00	7.30	1	13,510	0.01%
2018/08/13	150	7.62	8	7.60	7.46	142	13,465	1.05%	大買/鉅額交易
2018/08/09	0	0.00	17	7.87	7.86	-17	13,315	-0.13%
2018/08/08	1	7.88	20	7.92	7.88	-19	13,666	-0.14%
2018/08/06	2	7.92	0	0.00	7.93	2	13,840	0.01%
2018/08/02	20	8.02	2	7.93	7.93	18	13,980	0.13%
2018/07/31	2	7.94	0	0.00	7.96	2	13,837	0.01%
2018/07/24	2	7.89	7	7.87	7.91	-5	13,785	-0.04%
2018/07/20	10	7.90	0	0.00	7.91	10	13,776	0.07%
2018/07/19	1	7.95	0	0.00	7.93	1	13,837	0.01%
2018/07/18	2	7.96	0	0.00	7.97	2	13,862	0.01%
2018/07/11	1	7.95	0	0.00	7.94	1	13,743	0.01%
2018/06/29	1	8.03	0	0.00	8.00	1	13,005	0.01%
2018/06/28	1	8.00	0	0.00	8.00	1	12,965	0.01%
2018/06/25	1	8.16	0	0.00	8.09	1	12,697	0.01%
2018/06/20	7	8.05	0	0.00	8.01	7	12,468	0.06%
2018/06/14	0	0.00	2	8.29	8.25	-2	11,480	-0.02%
2018/06/12	3	8.54	0	0.00	8.49	3	11,061	0.03%
2018/06/11	0	0.00	12	8.86	8.74	-12	10,749	-0.11%
2018/06/08	18	8.69	0	0.00	8.64	18	10,396	0.17%
2018/06/07	25	8.78	74	8.64	8.72	-49	10,177	-0.48%
2018/06/06	60	8.43	0	0.00	8.43	60	9,569	0.63%
2018/06/04	0	0.00	1	8.22	8.43	-1	9,205	-0.01%
2018/05/29	1	8.71	0	0.00	8.47	1	5,304	0.02%
2018/05/21	0	0.00	1	8.23	8.21	-1	4,364	-0.02%
2018/05/17	2	8.00	0	0.00	7.99	2	4,384	0.05%
2018/05/16	1	8.03	0	0.00	7.99	1	4,359	0.02%
2018/05/15	0	0.00	1	8.76	8.15	-1	4,073	-0.02%
2018/05/11	0	0.00	1	8.84	8.75	-1	4,174	-0.02%
2018/05/09	2	8.59	0	0.00	8.60	2	4,052	0.05%
2018/04/25	0.1	8.94	0	0.00	8.94	0.1	4,537	0.00%
2018/04/19	0.5	9.00	0	0.00	9.00	0.5	4,779	0.01%
2018/04/18	0.2	8.90	0	0.00	8.89	0.2	4,822	0.01%
2018/04/16	0	0.00	2	8.98	8.98	-2	4,867	-0.04%
2018/04/12	1	9.00	0	0.00	9.00	1	4,966	0.02%
2018/04/03	2	9.06	0	0.00	9.06	2	5,059	0.04%
2018/03/29	0	0.00	10	9.13	9.12	-10	5,693	-0.18%
2018/03/23	15.1	9.14	0	0.00	9.15	15.1	5,706	0.26%
2018/02/27	0	0.00	2	9.46	9.47	-2	6,368	-0.03%
2018/02/08	0	0.00	5	9.42	9.35	-5	6,750	-0.07%
2018/02/07	5	9.46	2	9.41	9.38	3	6,791	0.04%
2018/02/06	0	0.00	42	9.65	9.30	-42	6,810	-0.62%
2018/02/05	1	9.85	0	0.00	9.85	1	6,642	0.02%
2018/01/31	52	10.10	0	0.00	10.05	52	6,688	0.78%
2018/01/29	20	10.05	0	0.00	10.05	20	6,634	0.30%
2018/01/24	0	0.00	2	10.05	10.05	-2	6,586	-0.03%
2018/01/22	2	10.20	0	0.00	10.15	2	6,634	0.03%
2018/01/18	0	0.00	1	10.20	10.10	-1	6,412	-0.02%
2018/01/17	15	10.10	0	0.00	10.15	15	6,392	0.23%
2018/01/16	0	0.00	0	10.15	10.20	0	6,362	0.00%
2018/01/15	1	10.05	0	0.00	10.00	1	6,180	0.02%
2018/01/12	1	10.05	0	0.00	10.10	1	6,162	0.02%
2018/01/05	8	10.01	20	10.05	10.05	-12	6,089	-0.20%
2018/01/04	3	10.08	0	0.00	10.10	3	6,074	0.05%
2018/01/02	1.1	10.00	0	0.00	10.00	1.1	5,989	0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2024/04/15

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析