大聯大 (3702)-日盛-復興券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	50.60	50.40	-1	3,316	-0.03%
2023/04/06	0	0.00	1	50.20	50.30	-1	3,298	-0.03%
2023/03/29	0	0.00	4	50.20	49.80	-4	3,642	-0.11%
2023/03/28	21	48.55	0	0.00	48.45	21	3,804	0.55%
2023/03/20	51	48.15	0	0.00	48.10	51	4,414	1.16%
2023/03/17	3	48.27	0	0.00	48.10	3	4,426	0.07%
2023/03/16	1	48.70	0	0.00	47.95	1	4,382	0.02%
2023/03/10	1	49.35	0	0.00	49.25	1	4,211	0.02%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/07	0	0.00	1.1	50.37	50.60	-1.1	4,211	-0.03%
2023/03/06	1	50.00	0	0.00	50.00	1	4,211	0.02%
2023/03/01	0.5	49.00	0	0.00	48.75	0.5	4,263	0.01%
2023/02/22	1	49.30	0	0.00	49.20	1	4,239	0.02%
2023/02/20	1.3	49.38	0	0.00	49.45	1.3	4,297	0.03%
2023/02/15	1	49.00	0	0.00	48.90	1	4,349	0.02%
2023/02/14	1.3	49.27	0	0.00	49.05	1.3	4,352	0.03%
2023/02/13	0	0.00	1	49.65	49.35	-1	4,364	-0.02%
2023/02/10	1	49.10	0	0.00	49.00	1	4,361	0.02%
2023/02/09	2	49.40	0	0.00	49.50	2	4,340	0.05%
2023/02/08	2	49.45	0	0.00	49.35	2	4,363	0.05%
2023/02/06	0.6	49.53	0	0.00	49.45	0.6	4,363	0.01%
2023/02/03	0.3	49.40	0	0.00	49.30	0.3	4,317	0.01%
2023/02/02	0	0.00	1	49.50	49.25	-1	4,296	-0.02%
2023/01/30	0	0.00	0	48.10	48.25	0	4,215	0.00%
2023/01/16	1	47.15	0	0.00	47.20	1	4,251	0.02%
2022/11/25	0	0.00	108	47.00	46.90	-108	4,630	-2.33%	大賣/鉅額交易
2022/11/18	0	0.00	2	45.70	45.85	-2	4,596	-0.04%
2022/11/17	1	46.80	0	0.00	46.35	1	4,585	0.02%
2022/10/24	2	45.18	0	0.00	45.05	2	4,619	0.04%
2022/10/20	1	45.00	0	0.00	46.60	1	4,608	0.02%
2022/10/18	8	45.55	0	0.00	45.60	8	4,484	0.18%
2022/10/11	0	0.00	3	47.20	46.85	-3	4,757	-0.06%
2022/10/03	1	45.95	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1	46.30	0	0.00	46.45	1	4,875	0.02%
2022/09/29	1	46.35	0	0.00	47.10	1	4,833	0.02%
2022/09/28	20	46.10	0	0.00	46.10	20	4,769	0.42%
2022/09/26	10	46.85	0	0.00	46.85	10	4,697	0.21%
2022/09/23	20	47.55	0	0.00	47.40	20	4,628	0.43%
2022/09/19	0	0.00	4	49.75	50.00	-4	4,355	-0.09%
2022/09/05	0	0.00	0	50.90	50.70	0	4,717	0.00%
2022/08/31	1	51.20	0	0.00	51.40	1	4,920	0.02%
2022/08/03	5	49.95	0	0.00	50.10	5	6,774	0.07%
2022/07/27	5	49.15	0	0.00	49.45	5	6,679	0.07%
2022/07/20	22	49.14	0	0.00	49.10	22	6,538	0.34%
2022/07/19	20	48.60	0	0.00	48.60	20	6,472	0.31%
2022/06/28	0	0.00	2	56.10	56.10	-2	5,901	-0.03%
2022/06/24	1	55.30	0	0.00	55.30	1	5,928	0.02%
2022/06/21	0	0.00	10	55.30	55.40	-10	5,848	-0.17%
2022/06/17	1	56.20	0	0.00	56.30	1	5,758	0.02%
2022/06/13	0	0.00	2	57.20	56.80	-2	5,604	-0.04%
2022/06/06	0	0.00	5	57.16	57.00	-5	5,224	-0.10%
2022/05/31	1	54.10	0	0.00	52.80	1	4,955	0.02%
2022/05/24	0	0.00	2	56.80	56.20	-2	4,249	-0.05%
2022/05/20	0	0.00	20	55.72	56.00	-20	4,080	-0.49%
2022/05/19	2	54.20	0	0.00	54.40	2	3,976	0.05%
2022/05/18	2	53.95	0	0.00	54.60	2	3,952	0.05%
2022/05/10	1	51.80	0	0.00	53.00	1	3,994	0.03%
2022/05/06	5	53.80	0	0.00	54.40	5	3,996	0.13%
2022/04/28	1	53.10	0	0.00	54.20	1	4,209	0.02%
2022/04/26	1	54.40	0	0.00	54.70	1	4,232	0.02%
2022/04/25	5	55.20	0	55.10	54.70	5	4,310	0.12%
2022/04/22	0	0.00	3	55.70	56.10	-3	4,303	-0.07%
2022/04/15	1	56.20	0	0.00	56.20	1	4,652	0.02%
2022/04/14	0	56.30	0	0.00	56.40	0	4,672	0.00%
2022/04/12	5	55.60	0	0.00	55.50	5	4,727	0.11%
2022/04/11	2	55.50	0	0.00	56.00	2	4,751	0.04%
2022/04/07	5	55.60	0	0.00	55.50	5	4,784	0.10%
2022/03/30	0	0.00	1	56.20	56.40	-1	4,771	-0.02%
2022/03/24	0	0.00	1	56.70	56.90	-1	4,842	-0.02%
2022/03/23	0	0.00	1.3	56.55	56.30	-1.3	4,912	-0.03%
2022/03/18	0	0.00	1	57.50	58.50	-1	4,765	-0.02%
2022/03/09	0	0.00	2	56.20	56.10	-2	4,570	-0.04%
2022/03/08	0	0.00	1	56.20	55.60	-1	4,550	-0.02%
2022/03/07	0	0.00	7	56.07	56.10	-7	4,497	-0.16%
2022/03/03	4	56.90	0	0.00	56.90	4	4,648	0.09%
2022/03/01	1	56.60	0	0.00	56.70	1	4,574	0.02%
2022/02/16	2	55.85	1	55.90	56.00	1	4,555	0.02%
2022/02/15	0	0.00	1	55.90	55.50	-1	4,535	-0.02%
2022/02/11	4	56.40	0	0.00	56.10	4	4,438	0.09%
2022/02/10	1	55.40	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0	0.00	2	55.05	55.20	-2	4,343	-0.05%
2022/02/07	1.3	54.76	2	55.00	55.10	-0.7	4,275	-0.02%
2022/01/24	0	0.00	3	53.83	54.40	-3	4,159	-0.07%
2022/01/21	0	0.00	2	54.10	54.30	-2	4,133	-0.05%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	3	54.50	8	54.00	54.50	-5	4,028	-0.12%
2022/01/17	1	53.40	5	53.40	53.50	-4	3,949	-0.10%
2022/01/14	3	52.80	4	53.33	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	7	53.64	53.90	-7	3,994	-0.18%
2022/01/12	9	53.36	0	0.00	53.60	9	3,977	0.23%
2022/01/11	0	0.00	2	53.10	53.20	-2	3,898	-0.05%
2022/01/07	1	51.80	0	0.00	51.70	1	3,814	0.03%
2022/01/04	0	0.00	1	51.80	51.90	-1	3,756	-0.03%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/24	0.1	51.20	0	0.00	51.20	0.1	3,706	0.00%
2021/12/22	0	0.00	0.6	51.00	50.70	-0.6	3,689	-0.02%
2021/12/17	1	50.40	2	50.70	50.80	-1	3,575	-0.03%
2021/12/15	1	50.60	0	0.00	50.50	1	3,506	0.03%
2021/12/10	0	0.00	10	50.60	50.40	-10	3,512	-0.28%
2021/12/09	0	0.00	1	50.20	50.20	-1	3,500	-0.03%
2021/12/07	6	50.35	0	0.00	50.30	6	3,492	0.17%
2021/11/26	0.1	50.30	1	50.20	50.00	-0.9	3,292	-0.03%
2021/11/24	5	50.60	0	0.00	50.50	5	3,289	0.15%
2021/11/22	2	50.90	0	0.00	51.00	2	3,299	0.06%
2021/11/18	2	49.98	10	50.10	50.10	-8	3,273	-0.24%
2021/11/17	0.5	50.60	0	0.00	50.50	0.5	3,221	0.02%
2021/11/15	0	0.00	4	52.05	52.00	-4	3,180	-0.13%
2021/11/03	0	0.00	20	52.45	52.60	-20	4,288	-0.47%
2021/11/02	1	52.30	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0	0.00	3	52.50	52.60	-3	4,399	-0.07%
2021/10/29	1	51.70	0	0.00	51.90	1	4,453	0.02%
2021/10/25	2	51.60	0	0.00	51.40	2	4,542	0.04%
2021/10/22	2	51.50	1	51.50	51.80	1	4,561	0.02%
2021/10/12	0	0.00	7	48.95	49.35	-7	4,622	-0.15%
2021/10/08	0	0.00	14	49.05	49.00	-14	4,683	-0.30%
2021/10/01	6	48.10	6	48.10	48.05	0	5,005	0.00%
2021/09/29	7	48.28	0	0.00	48.20	7	5,937	0.12%
2021/09/27	10	48.85	0	0.00	48.70	10	6,662	0.15%
2021/09/22	0	0.00	0	48.40	48.15	0	6,709	0.00%
2021/09/17	0	0.00	0	48.85	48.90	0	6,676	0.00%
2021/09/16	0	0.00	0	48.60	48.65	0	6,655	0.00%
2021/09/15	0	0.00	0	48.40	48.25	0	6,700	0.00%
2021/09/14	1	48.55	0	48.30	48.30	1	6,743	0.01%
2021/09/13	1	48.35	0	0.00	48.80	1	6,789	0.01%
2021/09/08	2	47.35	0	0.00	47.50	2	6,945	0.03%
2021/09/03	0	48.10	0	0.00	48.15	0	6,950	0.00%
2021/09/02	0	0.00	0	47.85	47.70	0	6,969	0.00%
2021/09/01	1	47.95	0	48.15	48.10	1	6,957	0.01%
2021/08/30	3	48.10	0	0.00	48.30	3	6,936	0.04%
2021/08/26	20	47.50	0	47.50	47.50	20	6,929	0.29%
2021/08/25	0	0.00	0	47.85	47.85	0	6,941	0.00%
2021/08/24	0	0.00	0	47.65	47.65	0	6,947	0.00%
2021/08/23	0	0.00	5	47.20	47.20	-5	6,967	-0.07%
2021/08/20	1	46.80	0	46.60	46.55	1	6,993	0.01%
2021/08/19	1	47.00	0	47.15	47.10	1	7,091	0.01%
2021/08/18	2	47.15	5	47.20	47.60	-3	7,026	-0.04%
2021/08/17	0	0.00	1	47.95	47.60	-1	6,988	-0.01%
2021/08/16	1	46.85	0	0.00	47.40	1	6,916	0.01%
2021/08/13	0	0.00	0	48.00	47.90	0	6,827	0.00%
2021/08/12	37	48.44	0	48.55	48.35	37	6,804	0.54%
2021/08/11	233	49.56	0	49.10	48.85	233	6,673	3.49%	大買/鉅額交易
2021/08/10	1.5	55.10	1.7	55.18	55.10	-0.2	6,273	0.00%
2021/08/03	0	0.00	30	54.70	55.10	-30	6,142	-0.49%
2021/07/30	0.3	54.70	1	54.90	54.60	-0.7	6,060	-0.01%
2021/07/29	2	54.65	1	54.90	54.60	1	6,068	0.02%
2021/07/28	0	0.00	3	54.13	54.60	-3	6,082	-0.05%
2021/07/27	1	54.60	0	0.00	54.80	1	6,126	0.02%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/23	3	54.87	2	54.95	55.00	1	6,184	0.02%
2021/07/21	3	54.70	0	0.00	54.60	3	6,136	0.05%
2021/07/20	0	0.00	3	55.00	54.80	-3	6,137	-0.05%
2021/07/19	1	55.40	1	54.90	55.20	0	6,115	0.00%
2021/07/16	0	0.00	2	54.40	54.40	-2	6,090	-0.03%
2021/07/13	0	0.00	2	54.30	54.20	-2	5,909	-0.03%
2021/07/12	1	55.60	1	55.50	55.00	0	5,810	0.00%
2021/07/09	2	55.40	0	0.00	55.40	2	5,715	0.03%
2021/07/08	0	0.00	3	56.60	56.40	-3	5,625	-0.05%
2021/07/07	2	56.35	2	56.60	55.80	0	5,586	0.00%
2021/07/06	15	58.63	6	57.98	57.00	9	5,419	0.17%
2021/07/05	7	57.67	7	57.70	57.70	0	4,804	0.00%
2021/07/02	10	52.30	0	0.00	52.50	10	4,266	0.23%
2021/06/25	0	0.00	5	50.30	50.20	-5	4,092	-0.12%
2021/06/21	0	0.00	4	49.95	50.20	-4	4,041	-0.10%
2021/06/18	5	50.40	0	0.00	50.00	5	3,990	0.13%
2021/06/07	0	0.00	1	50.50	51.00	-1	4,101	-0.02%
2021/06/04	1	51.30	0	0.00	51.30	1	4,082	0.02%
2021/06/02	0	0.00	1	51.60	51.80	-1	4,113	-0.02%
2021/05/31	0	0.00	1	51.80	51.90	-1	4,146	-0.02%
2021/05/28	1	51.60	1	51.50	51.60	0	4,161	0.00%
2021/05/27	1	50.70	10	50.48	51.90	-9	4,198	-0.21%
2021/05/26	3	50.63	1	50.40	50.70	2	4,136	0.05%
2021/05/25	0	0.00	1	49.95	50.00	-1	4,141	-0.02%
2021/05/21	6	49.46	0	0.00	49.45	6	4,222	0.14%
2021/05/20	0	0.00	62	49.51	49.40	-62	4,210	-1.47%
2021/05/17	0	0.00	3	47.50	47.45	-3	4,212	-0.07%
2021/05/13	1	47.85	1	46.60	47.35	0	4,140	0.00%
2021/05/12	0	0.00	1	47.55	47.50	-1	4,096	-0.02%
2021/05/11	2	49.30	0	0.00	49.20	2	4,026	0.05%
2021/05/06	0	0.00	1	50.60	50.00	-1	4,029	-0.02%
2021/05/05	0	0.00	2	50.15	50.00	-2	4,033	-0.05%
2021/04/29	0	0.00	2	52.00	51.50	-2	4,184	-0.05%
2021/04/23	0	0.00	2	49.30	49.50	-2	4,191	-0.05%
2021/04/22	0	0.00	1.4	49.47	49.50	-1.4	4,235	-0.03%
2021/04/19	0.5	48.00	0	0.00	48.25	0.5	4,271	0.01%
2021/04/16	0	0.00	7	47.55	47.80	-7	4,303	-0.16%
2021/04/12	0	0.00	15	46.80	47.05	-15	4,394	-0.34%
2021/04/09	4	48.10	0	0.00	46.95	4	4,361	0.09%
2021/04/06	0	0.00	3	49.70	49.55	-3	4,215	-0.07%
2021/04/01	0	0.00	1	49.10	48.80	-1	4,201	-0.02%
2021/03/31	15	48.97	1	48.65	48.80	14	4,187	0.33%
2021/03/30	0	0.00	5	48.61	48.75	-5	4,141	-0.12%
2021/03/29	3	48.10	2	48.45	48.25	1	4,161	0.02%
2021/03/26	1	48.30	0	0.00	47.95	1	4,136	0.02%
2021/03/25	0	0.00	15	48.05	48.15	-15	4,134	-0.36%
2021/03/23	0	0.00	6	47.49	47.85	-6	4,144	-0.14%
2021/03/19	1	48.00	1	47.60	47.65	0	4,178	0.00%
2021/03/17	0.3	47.25	1	47.50	47.25	-0.7	4,149	-0.02%
2021/03/16	1	47.15	1.9	47.05	47.15	-0.9	4,130	-0.02%
2021/03/15	0.2	46.45	1.1	46.29	46.60	-0.9	4,179	-0.02%
2021/03/12	1	45.55	0	0.00	45.70	1	4,183	0.02%
2021/03/11	0	0.00	3	45.35	45.55	-3	4,250	-0.07%
2021/03/08	0	45.25	0	0.00	44.90	0	4,530	0.00%
2021/03/05	2	44.90	56	45.14	45.25	-54	4,703	-1.15%
2021/03/04	18	45.53	0	0.00	45.45	18	5,108	0.35%
2021/03/03	0	0.00	1	45.70	46.00	-1	5,155	-0.02%
2021/03/02	3	46.30	2.7	46.05	45.90	0.3	5,204	0.01%
2021/02/26	0	0.00	4	45.45	45.35	-4	5,188	-0.08%
2021/02/25	1	45.45	0	0.00	45.50	1	5,131	0.02%
2021/02/24	0.2	45.05	1.1	45.25	45.05	-0.9	5,126	-0.02%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/22	0	0.00	3.2	44.50	44.45	-3.2	5,069	-0.06%
2021/02/17	0	0.00	2	44.40	44.20	-2	5,060	-0.04%
2021/02/02	1	43.85	0	0.00	43.70	1	5,071	0.02%
2021/01/29	1	43.55	0	0.00	43.00	1	5,036	0.02%
2021/01/28	2	43.85	0	0.00	44.10	2	4,965	0.04%
2021/01/27	1	44.55	0	0.00	44.60	1	4,929	0.02%
2021/01/26	6	45.44	0	0.00	44.70	6	4,896	0.12%
2021/01/25	0	0.00	5	44.57	45.60	-5	4,766	-0.10%
2021/01/22	4	43.30	0	0.00	43.45	4	4,655	0.09%
2021/01/19	1	43.60	0	0.00	43.30	1	4,594	0.02%
2021/01/14	1	43.65	0	0.00	43.60	1	4,584	0.02%
2021/01/13	0.1	43.35	1	43.99	43.60	-0.9	4,567	-0.02%
2021/01/12	0	0.00	1	43.45	43.65	-1	4,539	-0.02%
2021/01/11	1	43.65	2	43.53	43.85	-1	4,468	-0.02%
2021/01/08	100	43.60	0	0.00	43.60	100	4,424	2.26%
2021/01/07	1	43.10	0	0.00	43.30	1	4,364	0.02%
2021/01/06	0	0.00	1	42.60	42.75	-1	4,307	-0.02%
2021/01/05	1	42.90	0	0.00	42.90	1	4,262	0.02%
2020/12/31	2	42.75	0	0.00	42.90	2	4,239	0.05%
2020/12/29	0	0.00	3	42.63	42.85	-3	4,201	-0.07%
2020/12/25	0	0.00	5	42.50	42.55	-5	4,195	-0.12%
2020/12/24	2	42.33	1	42.35	42.30	1	4,177	0.02%
2020/12/21	0	0.00	2	42.15	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	7	42.26	42.15	-7	4,440	-0.16%
2020/12/16	5	42.70	1	42.65	42.80	4	4,477	0.09%
2020/12/14	0	0.00	8	42.53	42.45	-8	4,436	-0.18%
2020/12/10	0	0.00	3	42.05	42.20	-3	4,401	-0.07%
2020/12/09	0	0.00	10	42.45	42.15	-10	4,362	-0.23%
2020/12/08	3	42.00	0	0.00	42.05	3	4,289	0.07%
2020/12/04	0	0.00	7	41.75	41.75	-7	4,172	-0.17%
2020/12/03	5	41.20	0	0.00	41.30	5	4,112	0.12%
2020/12/02	2	41.45	0	0.00	41.60	2	4,056	0.05%
2020/12/01	1	41.70	0	0.00	41.80	1	3,975	0.03%
2020/11/30	24	42.16	11	41.97	42.65	13	3,794	0.34%
2020/11/27	5	40.55	1	40.50	40.65	4	3,365	0.12%
2020/11/26	2	40.20	0	0.00	40.35	2	3,292	0.06%
2020/11/23	7	40.15	0	0.00	40.15	7	3,224	0.22%
2020/11/20	1	40.05	0	0.00	40.05	1	3,209	0.03%
2020/11/17	0	0.00	0.1	40.35	40.35	-0.1	3,212	0.00%
2020/11/16	1	40.20	0	0.00	40.30	1	3,259	0.03%
2020/11/13	1	40.05	0	0.00	40.05	1	3,297	0.03%
2020/11/12	2	40.13	0	0.00	40.30	2	3,289	0.06%
2020/11/10	0	0.00	1	40.05	40.00	-1	3,268	-0.03%
2020/11/05	0	0.00	2	39.30	39.25	-2	3,322	-0.06%
2020/10/21	1	39.20	0	0.00	39.15	1	4,017	0.02%
2020/10/16	1	39.45	0	0.00	39.45	1	4,327	0.02%
2020/10/07	0	0.00	6	39.35	39.30	-6	4,867	-0.12%
2020/09/28	5	38.65	0	0.00	38.60	5	5,062	0.10%
2020/09/25	2	37.70	0	0.00	37.95	2	5,089	0.04%
2020/09/24	2	37.95	0	0.00	37.75	2	5,022	0.04%
2020/09/23	7	38.13	0	0.00	38.55	7	4,941	0.14%
2020/09/21	2	39.40	0	0.00	39.15	2	4,844	0.04%
2020/09/14	1	40.00	0	0.00	39.95	1	4,906	0.02%
2020/09/11	0	0.00	3	40.05	40.00	-3	4,915	-0.06%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/04	1	40.05	1	40.40	40.40	0	4,988	0.00%
2020/09/02	0	0.00	1	40.60	40.80	-1	4,944	-0.02%
2020/09/01	1	40.45	0	0.00	40.35	1	5,006	0.02%
2020/08/27	1	41.35	0	0.00	41.50	1	4,963	0.02%
2020/08/26	1	41.15	0	0.00	41.55	1	4,959	0.02%
2020/08/25	3	41.50	0	0.00	41.50	3	4,974	0.06%
2020/08/21	0	0.00	11	40.63	40.30	-11	5,056	-0.22%
2020/08/20	1	39.90	0	0.00	40.10	1	5,022	0.02%
2020/08/19	1	41.25	0	0.00	41.00	1	4,971	0.02%
2020/08/18	0	0.00	3	40.60	40.55	-3	4,897	-0.06%
2020/08/11	1	40.15	0	0.00	40.35	1	4,835	0.02%
2020/08/07	4	40.26	0	0.00	39.95	4	4,815	0.08%
2020/08/06	3	40.28	0	0.00	40.25	3	4,828	0.06%
2020/08/05	3	40.00	1	39.95	40.25	2	4,817	0.04%
2020/08/03	2	39.83	0	0.00	39.50	2	4,718	0.04%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/28	0	0.00	1	43.40	43.60	-1	4,249	-0.02%
2020/07/27	3	43.85	9	43.87	44.25	-6	4,148	-0.14%
2020/07/24	2	44.38	6.1	44.41	44.50	-4.1	4,044	-0.10%
2020/07/22	0	0.00	0.8	44.15	44.50	-0.8	3,816	-0.02%
2020/07/20	1	43.50	0	0.00	43.80	1	3,620	0.03%
2020/07/17	2	43.55	1	43.45	43.25	1	3,515	0.03%
2020/07/15	0	0.00	1	41.90	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	7	41.89	41.90	-7	3,270	-0.21%
2020/07/09	0	0.00	3.9	41.16	41.30	-3.9	3,184	-0.12%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/07	0	0.00	7	40.99	41.15	-7	3,088	-0.23%
2020/07/03	0	0.00	1	40.85	40.80	-1	3,017	-0.03%
2020/06/30	2	39.40	0	0.00	39.25	2	2,976	0.07%
2020/06/29	0	0.00	2	39.05	39.10	-2	2,968	-0.07%
2020/06/22	0	0.00	1	38.70	39.10	-1	2,951	-0.03%
2020/06/19	0	0.00	2	38.80	38.80	-2	2,985	-0.07%
2020/06/16	2	39.00	0	0.00	39.00	2	3,001	0.07%
2020/06/15	2	38.80	0	0.00	38.80	2	3,126	0.06%
2020/06/12	1	39.35	0	0.00	39.30	1	3,166	0.03%
2020/06/11	0	0.00	1	40.10	39.95	-1	3,240	-0.03%
2020/06/08	0	0.00	2	40.50	40.60	-2	3,462	-0.06%
2020/06/04	0	0.00	5	40.20	40.30	-5	3,454	-0.14%
2020/06/03	0	0.00	3	40.40	40.25	-3	3,489	-0.09%
2020/05/28	10	39.38	0	0.00	39.20	10	3,415	0.29%
2020/05/25	0	0.00	1	38.95	38.90	-1	3,521	-0.03%
2020/05/14	0	0.00	2	39.30	39.05	-2	3,608	-0.06%
2020/05/04	1	37.80	0	0.00	38.00	1	3,603	0.03%
2020/04/28	2	38.13	0	0.00	38.10	2	3,648	0.05%
2020/04/20	1	37.70	0	0.00	37.95	1	3,743	0.03%
2020/03/26	0	0.00	4	35.20	35.80	-4	3,664	-0.11%
2020/03/23	2	32.23	0	0.00	31.65	2	3,641	0.05%
2020/03/18	2	35.18	5	34.94	34.90	-3	3,434	-0.09%
2020/03/17	2	35.45	0	0.00	35.10	2	3,354	0.06%
2020/03/16	2	36.90	2	37.33	36.45	0	3,232	0.00%
2020/03/13	3	36.07	0	0.00	37.60	3	3,164	0.09%
2020/03/12	1	38.10	0	0.00	37.40	1	3,026	0.03%
2020/03/11	0	0.00	1	38.45	38.30	-1	2,912	-0.03%
2020/03/09	0	0.00	277	38.48	38.30	-277	2,872	-9.64%	大賣/鉅額交易
2020/02/13	0	0.00	2	38.85	39.00	-2	3,251	-0.06%
2020/02/12	0	0.00	1	38.70	38.85	-1	3,230	-0.03%
2020/02/04	0	0.00	4	38.10	38.20	-4	3,325	-0.12%
2020/01/30	1	38.20	0	0.00	37.95	1	3,303	0.03%
2020/01/20	0	0.00	1	39.15	39.00	-1	3,223	-0.03%
2020/01/16	1	39.00	0	0.00	39.05	1	3,316	0.03%
2020/01/10	1	38.00	2	38.00	38.15	-1	3,472	-0.03%
2020/01/08	4	38.05	0	0.00	38.00	4	3,499	0.11%
2020/01/03	0	0.00	4	39.10	39.15	-4	3,618	-0.11%
2020/01/02	0	0.00	3	39.00	38.95	-3	3,661	-0.08%
2019/12/30	0	0.00	2	39.30	39.15	-2	3,707	-0.05%
2019/12/24	0	0.00	2	39.30	38.95	-2	3,756	-0.05%
2019/12/19	0	0.00	3	38.95	39.00	-3	3,724	-0.08%
2019/12/09	0	0.00	4	38.15	38.20	-4	3,642	-0.11%
2019/12/04	1	37.70	0	0.00	37.70	1	3,643	0.03%
2019/11/29	1	37.95	0	0.00	37.95	1	3,597	0.03%
2019/11/26	0	0.00	2	38.10	37.75	-2	3,604	-0.06%
2019/11/20	0	0.00	3	38.60	38.60	-3	3,287	-0.09%
2019/11/19	3	38.20	0	0.00	38.30	3	3,290	0.09%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/14	2	38.43	1	38.30	38.50	1	3,474	0.03%
2019/11/13	20	39.18	2	39.05	39.00	18	3,496	0.51%
2019/11/04	2	38.25	0	0.00	38.45	2	3,332	0.06%
2019/11/01	5	38.30	1	38.25	38.40	4	3,325	0.12%
2019/10/31	5	38.44	1	38.40	38.60	4	3,352	0.12%
2019/10/30	2	37.98	0	0.00	38.40	2	3,311	0.06%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/25	2	37.83	0	0.00	38.20	2	3,219	0.06%
2019/10/24	5	37.90	0	0.00	37.90	5	3,173	0.16%
2019/10/23	0	0.00	1	37.95	37.95	-1	3,118	-0.03%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/18	3	37.53	0	0.00	37.05	3	2,983	0.10%
2019/10/16	0	0.00	5	37.05	37.35	-5	2,896	-0.17%
2019/10/15	2	36.75	0	0.00	36.90	2	2,876	0.07%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	2	36.88	0	0.00	36.75	2	2,781	0.07%
2019/10/04	3	38.13	0	0.00	38.30	3	2,580	0.12%
2019/09/25	5	38.80	0	0.00	38.65	5	2,520	0.20%
2019/09/23	1	39.20	0	0.00	39.20	1	2,449	0.04%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/11	0.1	39.45	0	0.00	39.60	0.1	2,525	0.00%
2019/09/10	1	39.45	0	0.00	39.50	1	2,531	0.04%
2019/08/28	0	0.00	3	38.65	38.70	-3	2,594	-0.12%
2019/08/27	1	38.10	0	0.00	38.55	1	2,604	0.04%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/23	0	0.00	1	38.50	38.50	-1	2,586	-0.04%
2019/08/20	3	37.90	5	38.35	38.30	-2	2,684	-0.07%
2019/08/19	1	40.20	5	40.20	40.20	-4	2,599	-0.15%
2019/08/05	0	0.00	1	40.20	40.25	-1	2,346	-0.04%
2019/08/01	1	40.90	0	0.00	40.85	1	2,408	0.04%
2019/07/31	1	41.05	0	0.00	41.20	1	2,429	0.04%
2019/07/26	1	41.15	0	0.00	41.20	1	2,528	0.04%
2019/07/17	3	41.30	0	0.00	41.30	3	2,573	0.12%
2019/06/11	0	0.00	3	39.80	39.70	-3	2,557	-0.12%
2019/06/04	1	39.00	0	0.00	38.80	1	2,559	0.04%
2019/05/24	1	38.40	0	0.00	38.45	1	2,633	0.04%
2019/05/06	1	40.05	0	0.00	40.70	1	2,413	0.04%
2019/04/29	0	0.00	1	40.70	40.90	-1	2,293	-0.04%
2019/04/17	0	0.00	20	40.60	40.60	-20	2,387	-0.84%
2019/04/16	1	40.15	0	0.00	40.30	1	2,392	0.04%
2019/04/15	0.2	40.40	10	40.60	40.45	-9.8	2,421	-0.41%
2019/04/09	0	0.00	10	40.70	40.70	-10	2,454	-0.41%
2019/04/03	0	0.00	1	40.50	40.60	-1	2,408	-0.04%
2019/04/01	0	0.00	30	40.49	40.70	-30	2,412	-1.24%
2019/03/29	0	0.00	20	40.33	40.20	-20	2,368	-0.84%
2019/03/27	0	0.00	10	40.30	40.30	-10	2,401	-0.42%
2019/03/26	0	0.00	11	40.10	40.20	-11	2,420	-0.45%
2019/03/18	0	0.00	1	39.75	39.85	-1	2,499	-0.04%
2019/03/15	0	0.00	1	39.30	39.50	-1	2,503	-0.04%
2019/03/11	0	0.00	0.9	38.85	38.95	-0.9	2,564	-0.04%
2019/03/07	1	38.75	0	0.00	38.70	1	2,649	0.04%
2019/03/04	1	38.95	0	0.00	39.20	1	2,580	0.04%
2019/02/27	0	0.00	1	39.45	39.80	-1	2,507	-0.04%
2019/02/25	0	0.00	1	39.60	39.60	-1	2,420	-0.04%
2019/02/22	0.1	39.25	0	0.00	39.45	0.1	2,432	0.00%
2019/02/20	2	38.73	0	0.00	38.90	2	2,422	0.08%
2019/02/13	0	0.00	0	38.60	38.80	0	2,521	0.00%
2019/02/12	0	0.00	3	38.45	38.60	-3	2,553	-0.12%
2019/01/29	0	0.00	6	38.99	39.00	-6	2,583	-0.23%
2019/01/28	0	0.00	1	38.95	39.00	-1	2,603	-0.04%
2019/01/25	0.1	38.60	0	0.00	38.75	0.1	2,624	0.00%
2019/01/22	1	38.00	0	0.00	38.10	1	2,678	0.04%
2019/01/18	3	38.20	0	0.00	38.15	3	2,722	0.11%
2019/01/17	0	0.00	1	38.35	37.95	-1	2,750	-0.04%
2019/01/09	0	0.00	31.2	37.89	37.90	-31.2	2,848	-1.09%
2019/01/04	20	36.95	1	36.95	36.95	19	2,940	0.65%
2019/01/03	12	36.94	0	0.00	36.95	12	3,148	0.38%
2018/12/27	0.3	36.70	1	36.95	36.70	-0.7	3,306	-0.02%
2018/12/24	0	0.00	3	36.35	36.75	-3	3,520	-0.09%
2018/12/19	0	0.00	1	36.00	36.00	-1	3,602	-0.03%
2018/12/12	0	0.00	1	36.60	36.50	-1	3,718	-0.03%
2018/12/04	2	37.35	0	0.00	37.30	2	3,912	0.05%
2018/12/03	2	37.73	0	0.00	37.70	2	3,887	0.05%
2018/11/30	1	37.60	0	0.00	37.50	1	3,875	0.03%
2018/11/29	0	0.00	0.2	37.65	37.65	-0.2	3,806	-0.01%
2018/11/20	1	36.90	0	0.00	36.55	1	4,037	0.02%
2018/11/19	0	0.00	12	37.25	37.30	-12	4,049	-0.30%
2018/11/15	0	0.00	1	36.95	36.95	-1	4,110	-0.02%
2018/11/14	1	36.65	0	0.00	37.10	1	4,127	0.02%
2018/11/12	6	35.70	0	0.00	35.70	6	4,136	0.15%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/11/06	2	36.58	0	0.00	36.50	2	4,207	0.05%
2018/11/02	1	37.45	0	0.00	37.70	1	4,218	0.02%
2018/10/31	1	36.10	0	0.00	36.75	1	4,292	0.02%
2018/10/26	6	36.00	0	0.00	36.15	6	4,393	0.14%
2018/10/25	11	35.85	0	0.00	35.80	11	4,490	0.24%
2018/10/24	11	36.42	0	0.00	36.55	11	4,491	0.24%
2018/10/23	1	36.65	0	0.00	36.70	1	4,525	0.02%
2018/10/22	10	36.90	0	0.00	36.60	10	4,563	0.22%
2018/10/19	51	37.05	0	0.00	37.05	51	4,559	1.12%
2018/10/18	51	37.12	0	0.00	37.05	51	4,580	1.11%
2018/10/16	0	0.00	3	37.25	37.30	-3	4,628	-0.06%
2018/10/12	20	37.05	0	0.00	37.25	20	4,718	0.42%
2018/10/11	3	37.30	0	0.00	37.75	3	4,671	0.06%
2018/10/09	1	38.50	0	0.00	38.50	1	4,444	0.02%
2018/10/05	3	38.65	0	0.00	38.95	3	4,377	0.07%
2018/10/03	2	38.95	0	0.00	39.10	2	4,315	0.05%
2018/10/01	0	0.00	4.5	41.04	40.95	-4.5	4,278	-0.11%
2018/09/19	1	37.90	0	0.00	37.90	1	4,310	0.02%
2018/09/18	5	37.55	0	0.00	37.55	5	4,367	0.11%
2018/09/17	1.2	37.84	0	0.00	37.80	1.2	4,472	0.03%
2018/09/14	1	37.75	0	0.00	37.75	1	4,509	0.02%
2018/09/07	2	38.08	0	0.00	37.65	2	4,725	0.04%
2018/09/06	0	0.00	1	38.25	38.25	-1	4,714	-0.02%
2018/09/04	250	38.75	0	0.00	38.90	250	4,662	5.36%	大買/鉅額交易
2018/08/30	1	39.10	0	0.00	38.95	1	4,682	0.02%
2018/08/28	1	39.20	0	0.00	39.40	1	4,775	0.02%
2018/08/22	1	38.25	0	0.00	38.15	1	5,002	0.02%
2018/08/21	0	0.00	10	38.50	38.65	-10	4,977	-0.20%
2018/08/17	2	38.95	0	0.00	38.80	2	4,962	0.04%
2018/08/16	3	38.88	0	0.00	39.15	3	4,929	0.06%
2018/08/15	1	39.45	1	39.50	39.50	0	4,949	0.00%
2018/08/14	2	40.00	0	0.00	39.90	2	4,947	0.04%
2018/08/13	1	40.50	0	0.00	40.50	1	4,957	0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/09	1	40.95	0	0.00	41.00	1	5,013	0.02%
2018/08/08	3	40.97	1	40.90	40.90	2	5,104	0.04%
2018/08/06	1	40.75	0	0.00	40.40	1	5,187	0.02%
2018/08/03	8	41.06	0	0.00	40.85	8	5,178	0.15%
2018/08/02	8	41.80	0	0.00	41.30	8	5,210	0.15%
2018/07/30	2	40.95	0	0.00	41.25	2	5,270	0.04%
2018/07/27	1	41.45	0	0.00	41.50	1	5,392	0.02%
2018/07/25	0	0.00	2	41.10	41.10	-2	5,388	-0.04%
2018/07/24	4	43.69	0	0.00	43.65	4	5,344	0.07%
2018/07/23	0	0.00	22	44.03	43.95	-22	5,270	-0.42%
2018/07/20	0	0.00	5	44.25	44.25	-5	5,257	-0.10%
2018/07/18	0	0.00	1	44.25	44.25	-1	5,267	-0.02%
2018/07/17	2	44.08	0	0.00	44.10	2	5,219	0.04%
2018/07/13	1	44.00	0	0.00	44.00	1	5,227	0.02%
2018/07/09	0	0.00	1	42.65	42.90	-1	5,022	-0.02%
2018/07/06	1	42.85	7	42.65	42.85	-6	5,047	-0.12%
2018/06/25	0	0.00	1	43.15	42.95	-1	4,740	-0.02%
2018/06/20	8	43.05	0	0.00	43.55	8	4,627	0.17%
2018/06/07	0	0.00	1	44.45	44.45	-1	4,332	-0.02%
2018/06/05	0	0.00	2	43.95	43.95	-2	4,271	-0.05%
2018/05/30	0	0.00	1	42.90	42.80	-1	3,947	-0.03%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/22	0	0.00	15	42.70	42.80	-15	4,110	-0.36%
2018/05/21	0	0.00	0	42.70	42.80	0	4,195	0.00%
2018/05/16	0	0.00	6	42.30	42.50	-6	4,500	-0.13%
2018/05/15	0	0.00	1	41.95	42.00	-1	4,478	-0.02%
2018/05/14	0	0.00	2	41.75	41.75	-2	4,591	-0.04%
2018/05/11	1	41.35	0	0.00	41.50	1	4,647	0.02%
2018/05/10	0	0.00	2	41.45	41.45	-2	4,747	-0.04%
2018/05/04	0	0.00	2	40.93	40.75	-2	4,581	-0.04%
2018/05/03	3	39.95	0	0.00	40.20	3	4,451	0.07%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/25	2	38.70	2	38.65	38.80	0	4,458	0.00%
2018/04/20	0	0.00	1	40.05	40.00	-1	4,411	-0.02%
2018/04/19	3	39.73	4	39.94	40.05	-1	4,409	-0.02%
2018/04/17	0	0.00	1	39.45	39.40	-1	4,356	-0.02%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/13	0	0.00	6	39.35	39.40	-6	4,367	-0.14%
2018/04/12	0	0.00	2	39.25	39.35	-2	4,377	-0.05%
2018/04/11	1	39.15	1	39.15	39.15	0	4,349	0.00%
2018/04/09	0	0.00	1	38.50	38.40	-1	4,315	-0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/03/21	0	0.00	1	37.95	38.15	-1	4,272	-0.02%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/16	2	37.75	0	0.00	37.85	2	4,343	0.05%
2018/03/12	1	37.45	0	0.00	37.50	1	4,297	0.02%
2018/03/05	1	37.05	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	5	36.48	36.70	-5	4,342	-0.12%
2018/02/12	2	35.95	0	0.00	35.80	2	4,233	0.05%
2018/02/09	3	35.75	0	0.00	36.15	3	4,138	0.07%
2018/02/08	2	36.70	0	0.00	36.50	2	3,947	0.05%
2018/02/07	8	37.07	0	0.00	37.00	8	3,802	0.21%
2018/02/06	2	37.30	0	0.00	36.70	2	3,695	0.05%
2018/02/02	3	39.03	0	0.00	38.50	3	3,341	0.09%
2018/02/01	2	39.48	0	0.00	39.45	2	3,276	0.06%
2018/01/25	1	39.80	0	0.00	39.85	1	3,223	0.03%
2018/01/22	1	39.80	0	0.00	39.85	1	3,171	0.03%
2018/01/17	0	0.00	1	40.20	40.35	-1	3,099	-0.03%
2018/01/15	0	0.00	1	39.95	40.05	-1	3,056	-0.03%