漢磊 (3707)-日盛-復興券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.5
漲跌
▲1.5
漲幅
+2.42%
成交量
2,581張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	92.00	0	0.00	92.30	1	3,421	0.03%
2023/03/29	0.2	90.10	3	90.30	89.80	-2.9	3,455	-0.08%
2023/03/28	2	92.40	1.4	91.91	91.70	0.6	3,436	0.02%
2023/03/24	1	90.80	2	90.20	90.80	-1	3,391	-0.03%
2023/03/23	1	90.40	0	0.00	90.20	1	3,374	0.03%
2023/03/22	2	90.70	0	0.00	90.70	2	3,380	0.06%
2023/03/20	1	90.40	2	90.60	89.90	-1	3,390	-0.03%
2023/03/17	1.1	87.49	2	88.15	88.50	-0.9	3,318	-0.03%
2023/03/16	2	87.20	5	87.22	86.80	-3	3,310	-0.09%
2023/03/15	16	87.21	16	87.58	86.80	0	3,365	0.00%
2023/03/14	19	87.42	19	86.71	86.10	0	3,395	0.00%
2023/03/13	10	87.45	10	88.35	88.40	0	3,426	0.00%
2023/03/10	25.1	90.43	20	88.75	88.90	5.1	3,468	0.15%
2023/03/09	10	92.33	12	92.20	92.00	-2	3,536	-0.06%
2023/03/07	3	91.60	1.1	91.62	92.50	1.9	3,544	0.05%
2023/03/03	9.2	89.08	9	88.23	89.20	0.2	3,536	0.01%
2023/03/02	2	90.90	0	0.00	90.80	2	3,372	0.06%
2023/02/23	0	0.00	1	94.10	93.90	-1	3,423	-0.03%
2023/02/22	4.1	93.10	2	94.40	93.20	2.1	3,543	0.06%
2023/02/16	21	96.86	0	0.00	97.90	21	4,067	0.52%
2023/02/14	1	96.50	0	0.00	97.00	1	4,192	0.02%
2023/02/10	0	0.00	3	96.60	95.20	-3	4,382	-0.07%
2023/02/08	1	99.30	0	0.00	98.90	1	4,401	0.02%
2023/02/06	0	0.00	1	99.10	96.90	-1	4,427	-0.02%
2023/02/03	3	101.50	4	100.43	98.20	-1	4,387	-0.02%
2023/02/02	5	99.76	33	99.72	100.00	-28	4,351	-0.64%
2023/02/01	2.1	97.25	0	0.00	96.70	2.1	4,263	0.05%
2023/01/31	1	95.90	2	96.00	96.30	-1	4,303	-0.02%
2023/01/30	3	94.03	1	94.30	94.80	2	4,295	0.05%
2023/01/16	0	0.00	1	89.50	90.00	-1	4,315	-0.02%
2023/01/13	1	88.10	0	0.00	87.70	1	4,344	0.02%
2023/01/12	2	91.10	0	0.00	89.20	2	4,404	0.05%
2023/01/11	3	90.70	1	90.40	90.40	2	4,408	0.05%
2023/01/09	25	90.58	0	0.00	90.50	25	4,547	0.55%
2023/01/06	1	87.10	1	86.80	88.80	0	4,610	0.00%
2023/01/05	1	86.50	1	86.60	85.90	0	4,723	0.00%
2022/12/30	0.5	86.37	0	0.00	84.60	0.5	5,051	0.01%
2022/12/29	0.1	85.30	0	0.00	85.10	0.1	5,112	0.00%
2022/12/27	0.1	89.00	0	0.00	88.80	0.1	5,318	0.00%
2022/12/22	1	87.60	1	87.10	86.90	0	5,581	0.00%
2022/12/20	1	91.40	1	88.90	88.50	0	5,847	0.00%
2022/12/19	1	91.10	1	90.90	90.90	0	6,017	0.00%
2022/12/16	2	92.90	1	92.80	93.20	1	6,155	0.02%
2022/12/13	1	95.50	1	93.80	93.80	0	6,275	0.00%
2022/12/12	1	94.60	1	95.10	95.00	0	6,289	0.00%
2022/12/06	2	101.00	1	102.00	99.80	1	6,454	0.02%
2022/12/01	2	102.00	1	102.00	102.00	1	6,589	0.02%
2022/11/29	1	96.60	1	97.60	98.30	0	6,693	0.00%
2022/11/28	1	95.00	2	97.70	97.80	-1	6,786	-0.01%
2022/11/25	1	96.10	0	0.00	96.00	1	6,967	0.01%
2022/11/23	0	0.00	1	100.00	98.30	-1	7,077	-0.01%
2022/11/22	1	99.10	1	99.00	98.30	0	7,184	0.00%
2022/11/18	3	103.67	0	0.00	99.60	3	7,455	0.04%
2022/11/17	1	98.60	1	98.90	102.00	0	7,553	0.00%
2022/11/16	0	0.00	1	100.00	98.30	-1	7,672	-0.01%
2022/11/15	4	97.78	6	98.17	101.00	-2	7,668	-0.03%
2022/11/14	3	94.53	3	94.90	95.30	0	8,013	0.00%
2022/11/11	2	95.95	1	98.30	93.60	1	8,238	0.01%
2022/11/10	2	93.10	1	93.60	93.00	1	8,202	0.01%
2022/11/09	53	95.07	53	94.89	94.30	0	8,285	0.00%
2022/11/08	1	93.10	1	93.50	90.40	0	8,385	0.00%
2022/11/03	1	89.70	0	0.00	89.90	1	8,677	0.01%
2022/11/02	1	89.20	1	89.60	89.40	0	8,945	0.00%
2022/10/31	1	86.90	1	87.30	87.00	0	9,084	0.00%
2022/10/27	0	0.00	3	82.83	85.90	-3	9,348	-0.03%
2022/10/26	5	82.30	7	82.13	81.90	-2	9,542	-0.02%
2022/10/25	1	82.90	2	84.40	82.50	-1	9,588	-0.01%
2022/10/24	0	0.00	1	87.00	85.00	-1	9,723	-0.01%
2022/10/21	1.1	84.91	0	0.00	84.00	1.1	9,912	0.01%
2022/10/20	1	84.70	1	85.30	86.20	0	10,050	0.00%
2022/10/19	1	88.00	0	0.00	85.80	1	10,335	0.01%
2022/10/14	0	0.00	2	88.30	89.10	-2	10,742	-0.02%
2022/10/13	1	86.20	1	90.20	83.00	0	11,153	0.00%
2022/10/12	1	90.00	2	91.25	90.00	-1	11,255	-0.01%
2022/10/11	8	91.05	57	91.27	90.80	-49	11,414	-0.43%
2022/10/07	5	98.90	1	99.50	97.50	4	11,748	0.03%
2022/10/05	16	102.81	16	102.97	99.80	0	11,825	0.00%
2022/10/04	50	99.17	0	0.00	101.00	50	11,829	0.42%
2022/09/30	0.1	88.80	0	0.00	95.00	0.1	12,487	0.00%
2022/09/28	23	93.40	23	94.17	90.70	0	13,222	0.00%
2022/09/27	7	97.87	10	98.25	99.60	-3	13,774	-0.02%
2022/09/26	1	100.00	53	102.71	98.50	-52	14,054	-0.37%
2022/09/23	2	112.50	2	109.25	107.00	0	14,215	0.00%
2022/09/22	0	0.00	2	112.50	114.00	-2	14,252	-0.01%
2022/09/20	0	0.00	1	111.50	113.00	-1	14,345	-0.01%
2022/09/19	0	0.00	1	109.50	109.50	-1	14,511	-0.01%
2022/09/16	2	111.00	0	0.00	109.50	2	14,612	0.01%
2022/09/15	54	113.94	1	113.50	111.50	53	14,736	0.36%
2022/09/14	1	112.00	2	113.50	114.00	-1	14,959	-0.01%
2022/09/13	1	113.00	1	114.00	111.50	0	15,080	0.00%
2022/09/12	2	112.75	3	113.17	112.50	-1	15,194	-0.01%
2022/09/08	1	110.00	1	106.50	110.00	0	15,217	0.00%
2022/09/06	2	109.25	1	108.50	107.00	1	15,312	0.01%
2022/09/05	1	112.50	0	0.00	110.50	1	15,354	0.01%
2022/09/02	1	113.00	2	113.00	115.00	-1	15,372	-0.01%
2022/09/01	1	113.00	0.3	114.00	113.00	0.7	15,352	0.00%
2022/08/31	2	116.00	1	115.50	115.50	1	15,307	0.01%
2022/08/30	22.3	116.54	23	116.93	117.00	-0.7	15,517	0.00%
2022/08/29	1	116.00	1	114.00	116.00	0	15,566	0.00%
2022/08/26	32	115.67	35	118.26	115.50	-3	15,485	-0.02%
2022/08/25	0	0.00	2	116.00	117.00	-2	15,471	-0.01%
2022/08/24	103	115.83	104	117.03	113.00	-1	15,425	-0.01%	大買/大賣/
2022/08/23	2	114.75	8	113.88	115.50	-6	15,405	-0.04%
2022/08/22	1	113.00	44	112.97	111.50	-43	15,309	-0.28%
2022/08/19	28	113.98	2	113.75	113.00	26	15,226	0.17%
2022/08/18	30	108.67	6	104.00	109.00	24	14,800	0.16%
2022/08/17	1	102.50	1	105.00	102.50	0	14,631	0.00%
2022/08/16	4	105.25	10	105.55	104.50	-6	14,638	-0.04%
2022/08/15	3	105.17	7	104.21	105.50	-4	14,659	-0.03%
2022/08/12	3	101.17	2	101.00	101.50	1	14,467	0.01%
2022/08/11	42	100.23	41	101.79	99.60	1	14,453	0.01%
2022/08/10	3	99.37	2	100.00	98.50	1	14,537	0.01%
2022/08/09	14	101.57	12	100.16	101.00	2	14,513	0.01%
2022/08/05	6	98.40	5	98.32	98.80	1	14,409	0.01%
2022/08/04	1	92.90	1	93.10	95.00	0	14,382	0.00%
2022/08/02	3	94.50	0	0.00	96.20	3	14,293	0.02%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	2	101.75	4	101.88	102.50	-2	14,118	-0.01%
2022/07/28	56	99.20	56	99.52	98.50	0	14,034	0.00%
2022/07/27	3	97.70	2	97.75	99.50	1	13,908	0.01%
2022/07/26	1	101.50	3	98.90	97.40	-2	13,776	-0.01%
2022/07/25	1	98.90	1	100.50	100.50	0	13,539	0.00%
2022/07/22	2	100.00	1	100.00	99.10	1	13,580	0.01%
2022/07/21	36	100.64	57	101.01	101.50	-21	13,675	-0.15%
2022/07/20	97	98.58	78	98.61	99.30	19	13,520	0.14%
2022/07/19	4	93.53	17	93.68	94.30	-13	13,162	-0.10%
2022/07/18	3	94.17	6.1	95.33	93.00	-3.1	13,027	-0.02%
2022/07/15	1	90.00	7	91.69	93.00	-6	12,806	-0.05%
2022/07/14	0	0.00	6	88.65	88.00	-6	12,375	-0.05%
2022/07/13	1	84.40	1.1	86.17	83.50	-0.1	12,311	0.00%
2022/07/12	13.1	83.07	7	83.67	82.00	6.1	12,306	0.05%
2022/07/11	11	86.24	15	87.31	87.90	-4	12,314	-0.03%
2022/07/08	18	88.09	59	89.15	88.50	-41	12,130	-0.34%
2022/07/07	12	84.67	3	85.00	85.00	9	11,708	0.08%
2022/07/06	28	85.14	2	85.35	83.50	26	11,235	0.23%
2022/07/05	59	87.29	101	89.96	90.10	-42	10,979	-0.38%	大賣/
2022/07/04	244	96.72	172	100.42	90.90	72	10,346	0.70%	大買/大賣/
2022/07/01	8	103.75	7	104.86	101.00	1	10,130	0.01%
2022/06/30	6	115.33	2	114.50	112.00	4	9,861	0.04%
2022/06/29	0	0.00	3	121.00	124.00	-3	9,795	-0.03%
2022/06/28	3	123.50	2	124.00	124.50	1	10,015	0.01%
2022/06/27	5	121.60	4	123.13	125.00	1	10,509	0.01%
2022/06/24	7	117.00	7	116.86	116.50	0	10,563	0.00%
2022/06/23	5	118.10	1	117.00	119.00	4	10,810	0.04%
2022/06/22	2	118.75	2	117.75	119.50	0	11,550	0.00%
2022/06/21	11	114.64	10.1	114.76	118.00	1	11,540	0.01%
2022/06/20	6	112.50	37	115.40	108.50	-31	11,618	-0.27%
2022/06/17	3.1	117.20	45	118.37	118.50	-42	11,816	-0.36%
2022/06/16	27	122.11	6	123.92	120.50	21	12,158	0.17%
2022/06/15	2	127.75	31	127.61	126.50	-29	12,606	-0.23%
2022/06/14	6	133.33	7	131.07	131.00	-1	13,160	-0.01%
2022/06/13	3	129.00	41	129.10	133.50	-38	13,413	-0.28%
2022/06/10	16	133.38	6	133.00	132.50	10	13,626	0.07%
2022/06/09	2	134.50	1	135.00	134.50	1	13,963	0.01%
2022/06/08	13	134.46	66	133.55	133.50	-53	14,265	-0.37%
2022/06/07	2	129.00	7	128.64	130.00	-5	14,193	-0.04%
2022/06/06	2	128.50	2	127.00	127.00	0	14,134	0.00%
2022/06/02	68	128.08	22	127.61	127.50	46	14,263	0.32%
2022/06/01	90	126.91	15.5	127.84	126.00	74.5	14,291	0.52%
2022/05/31	18	126.47	1	126.50	126.50	17	14,344	0.12%
2022/05/30	25	123.70	23	123.48	125.00	2	14,311	0.01%
2022/05/27	1	119.00	0	0.00	119.00	1	14,305	0.01%
2022/05/26	5	121.10	3	122.83	119.50	2	14,337	0.01%
2022/05/25	0	0.00	1	121.50	120.50	-1	14,351	-0.01%
2022/05/24	5	117.90	3	116.17	115.50	2	14,427	0.01%
2022/05/23	1	120.50	2	121.00	121.00	-1	14,403	-0.01%
2022/05/20	23	119.07	25	119.40	119.00	-2	14,368	-0.01%
2022/05/19	2	117.25	12	118.38	120.00	-10	14,446	-0.07%
2022/05/18	24	120.52	25	120.08	121.00	-1	14,456	-0.01%
2022/05/17	0	0.00	1	116.00	117.00	-1	14,241	-0.01%
2022/05/16	1	114.50	2	115.50	113.00	-1	14,299	-0.01%
2022/05/13	1	115.00	1	115.50	113.50	0	14,329	0.00%
2022/05/12	14	113.46	14	112.89	108.50	0	14,376	0.00%
2022/05/11	7	113.93	7	113.21	112.00	0	14,608	0.00%
2022/05/10	10	109.25	12	111.29	113.50	-2	14,616	-0.01%
2022/05/09	15	111.93	2.1	108.78	108.50	13	14,710	0.09%
2022/05/06	6	112.75	7	112.50	116.00	-1	14,893	-0.01%
2022/05/05	12	114.96	6	114.00	113.00	6	14,931	0.04%
2022/05/04	4	110.63	4	111.38	112.00	0	14,911	0.00%
2022/05/03	2	106.50	5	106.40	108.00	-3	14,981	-0.02%
2022/04/29	3	104.50	3	106.00	105.00	0	15,109	0.00%
2022/04/28	5	103.90	2	102.00	102.50	3	15,062	0.02%
2022/04/27	3	103.32	10	103.24	106.00	-7	14,925	-0.05%
2022/04/26	8	111.44	1	110.00	110.00	7	14,714	0.05%
2022/04/25	2.1	109.48	2	110.50	110.00	0.1	14,715	0.00%
2022/04/22	1.1	116.63	1	115.00	115.00	0.1	14,672	0.00%
2022/04/20	1	121.50	1	121.50	122.50	0	14,857	0.00%
2022/04/19	2	123.50	1	122.00	121.00	1	15,002	0.01%
2022/04/18	1.1	121.95	7.5	120.93	119.50	-6.5	15,138	-0.04%
2022/04/15	13	126.92	4	126.50	123.00	9	15,233	0.06%
2022/04/14	1	133.50	2	132.25	130.50	-1	15,425	-0.01%
2022/04/13	2	131.50	2	131.75	130.50	0	15,411	0.00%
2022/04/12	4	126.25	4	128.00	124.50	0	15,455	0.00%
2022/04/11	3.1	128.03	3	127.50	128.50	0.1	15,497	0.00%
2022/04/08	1	127.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	10.1	125.40	17	127.94	124.50	-7	15,528	-0.04%
2022/04/06	6	130.58	11	130.55	130.50	-5	15,634	-0.03%
2022/04/01	12	130.50	13	131.04	133.50	-1	15,910	-0.01%
2022/03/31	21	135.33	8	132.88	133.00	13	16,040	0.08%
2022/03/30	54.1	136.27	64	136.14	137.50	-9.9	15,779	-0.06%
2022/03/29	15	133.60	4	134.88	131.00	11	15,296	0.07%
2022/03/28	15	135.57	14	136.14	136.50	1	15,114	0.01%
2022/03/25	64	139.76	104	139.58	134.00	-40	14,809	-0.27%	大賣/
2022/03/24	19	130.92	28	130.75	134.50	-9	14,028	-0.06%
2022/03/23	28.3	131.73	31.3	133.07	130.50	-3	13,891	-0.02%
2022/03/22	20	131.25	18	131.47	132.00	2	13,907	0.01%
2022/03/21	49.1	131.87	51	131.88	131.50	-1.9	13,712	-0.01%
2022/03/18	135.1	126.83	115	128.08	129.50	20.1	13,415	0.15%	大買/大賣/
2022/03/17	100	123.67	98	122.72	127.00	2	13,097	0.02%
2022/03/16	21	119.86	49	119.01	115.50	-28	12,561	-0.22%
2022/03/15	16	119.19	13	119.35	116.00	3	12,323	0.02%
2022/03/14	36	118.89	16	120.34	120.50	20	12,224	0.16%
2022/03/11	25	116.36	15	116.63	117.50	10	12,051	0.08%
2022/03/10	1	115.50	3	116.17	118.00	-2	11,755	-0.02%
2022/03/09	4	108.13	1	107.50	107.50	3	11,998	0.03%
2022/03/08	3	109.67	21	109.90	106.00	-18	12,521	-0.14%
2022/03/07	21.1	108.19	2	112.50	108.00	19.1	12,436	0.15%
2022/03/04	31	116.95	9	116.28	117.00	22	12,518	0.18%
2022/03/03	20	115.88	17	117.32	114.50	3	12,739	0.02%
2022/03/02	0	0.00	1	112.00	115.50	-1	12,940	-0.01%
2022/03/01	8	109.50	16	108.38	111.00	-8	13,007	-0.06%
2022/02/25	18	106.00	41	104.95	107.50	-23	13,312	-0.17%
2022/02/24	8.1	101.12	0	0.00	101.00	8.1	13,622	0.06%
2022/02/23	2.1	107.00	0	0.00	107.00	2.1	13,708	0.01%
2022/02/22	7	108.14	1	109.50	107.00	6	14,312	0.04%
2022/02/21	0.1	112.00	0	0.00	113.00	0.1	14,773	0.00%
2022/02/17	0	0.00	4	117.13	116.00	-4	16,741	-0.02%
2022/02/16	0	0.00	1	116.00	116.00	-1	17,296	-0.01%
2022/02/15	1	118.00	0	0.00	115.00	1	17,696	0.01%
2022/02/14	9.3	116.84	1	117.50	114.50	8.3	18,179	0.05%
2022/02/11	7	120.71	22	119.18	120.50	-15	18,412	-0.08%
2022/02/10	3	113.67	1	116.00	113.50	2	18,570	0.01%
2022/02/09	21	113.26	18	113.78	115.50	3	18,977	0.02%
2022/02/08	24	107.67	22	109.98	109.00	2	19,452	0.01%
2022/02/07	3	104.00	1	106.50	106.50	2	19,958	0.01%
2022/01/26	1	106.00	2	106.25	106.00	-1	20,938	0.00%
2022/01/25	5	109.49	3	106.50	105.00	2	22,199	0.01%
2022/01/24	22	110.43	21	109.45	112.00	1	23,333	0.00%
2022/01/21	4.1	110.49	0	0.00	107.50	4.1	24,393	0.02%
2022/01/20	1	111.00	0	0.00	113.00	1	24,821	0.00%
2022/01/19	2	113.00	2	114.00	113.00	0	25,702	0.00%
2022/01/18	2	116.75	5	117.40	116.00	-3	27,585	-0.01%
2022/01/17	6	115.50	4	116.25	118.50	2	27,949	0.01%
2022/01/13	1	115.50	1	116.50	114.50	0	29,333	0.00%
2022/01/12	0	0.00	7	116.00	116.50	-7	30,283	-0.02%
2022/01/11	7	121.93	1	119.00	117.50	6	31,864	0.02%
2022/01/10	4	122.38	1	124.50	125.50	3	32,869	0.01%
2022/01/07	3	125.50	1	129.00	123.50	2	33,851	0.01%
2022/01/06	1	132.00	2	132.75	134.00	-1	34,726	0.00%
2022/01/05	7	136.21	2	137.25	135.00	5	35,729	0.01%
2022/01/03	1	147.00	1	148.00	144.50	0	38,902	0.00%
2021/12/30	8	148.00	8	143.50	143.00	0	39,815	0.00%
2021/12/29	12	146.63	15	148.07	146.00	-3	40,713	-0.01%
2021/12/28	6	146.33	3	146.33	145.50	3	41,252	0.01%
2021/12/27	2	143.50	6	143.00	144.50	-4	41,547	-0.01%
2021/12/23	1	139.99	1	140.50	138.00	0	42,607	0.00%
2021/12/22	4	136.50	5	137.70	136.00	-1	43,380	0.00%
2021/12/21	0	0.00	3	136.17	136.00	-3	44,216	-0.01%
2021/12/20	1	134.00	1	134.95	134.50	0	45,849	0.00%
2021/12/17	4	139.25	3	139.17	136.50	1	47,177	0.00%
2021/12/16	12	142.75	2	141.77	143.00	10	48,924	0.02%
2021/12/15	3	133.17	2	135.25	137.00	1	49,234	0.00%
2021/12/14	5	134.10	1	133.50	133.50	4	49,407	0.01%
2021/12/13	2	133.50	2.1	134.95	134.00	-0.1	49,442	0.00%
2021/12/10	11	138.09	2.3	139.04	137.50	8.8	49,568	0.02%
2021/12/09	45.1	140.85	47	140.62	141.50	-1.9	49,819	0.00%
2021/12/08	38	145.80	38	143.16	143.00	0	50,199	0.00%
2021/12/07	46	144.10	51	144.30	143.00	-5	50,938	-0.01%
2021/12/06	4	151.75	2.1	153.90	149.50	2	51,266	0.00%
2021/12/03	98	156.23	113	156.07	155.00	-15	51,575	-0.03%	大賣/
2021/12/02	160	154.13	153.3	154.27	156.00	6.8	51,503	0.01%	大買/大賣/
2021/12/01	60	148.77	57	148.41	148.00	3	51,169	0.01%
2021/11/30	64.3	149.55	63	149.25	150.00	1.3	51,467	0.00%
2021/11/29	49	146.14	31	147.69	148.50	18	51,759	0.03%
2021/11/26	54	141.61	82	144.48	148.50	-28	51,975	-0.05%
2021/11/25	95	145.52	136	145.78	145.50	-41	51,787	-0.08%	大賣/
2021/11/24	86	145.85	84	144.24	145.00	2	51,859	0.00%
2021/11/23	73	153.00	85	149.39	147.00	-12	51,866	-0.02%
2021/11/22	66	156.09	69	155.09	153.00	-3	51,979	-0.01%
2021/11/19	174	159.82	131.3	159.95	156.00	42.8	52,766	0.08%	大買/大賣/
2021/11/18	65.3	160.58	12	159.08	157.00	53.3	52,749	0.10%
2021/11/17	87	165.46	87	166.43	165.50	0	52,962	0.00%
2021/11/16	174	167.66	208	168.02	159.50	-34	52,558	-0.06%	大買/大賣/
2021/11/15	107	155.45	85.9	155.43	159.00	21.1	51,648	0.04%	大買/
2021/11/12	35	153.53	26	154.25	149.00	9	51,393	0.02%
2021/11/11	55	145.02	88	149.63	151.50	-33	51,178	-0.06%
2021/11/10	55	142.23	54	143.24	145.00	1	50,801	0.00%
2021/11/09	84	148.35	65	147.12	142.00	19	50,612	0.04%
2021/11/08	125	143.68	129	143.60	146.50	-4	50,327	-0.01%	大買/大賣/
2021/11/05	164	149.71	167	148.92	147.50	-3	50,121	-0.01%	大買/大賣/
2021/11/04	8	160.94	2	158.75	150.00	6	49,748	0.01%
2021/11/03	171	153.39	186	154.87	160.50	-15	49,363	-0.03%	大買/大賣/
2021/11/02	232	165.30	187	167.66	154.00	45	48,518	0.09%	大買/大賣/
2021/11/01	78	159.19	77	161.58	165.50	1	47,371	0.00%
2021/10/29	48	151.17	62.2	151.21	152.50	-14.2	46,367	-0.03%
2021/10/28	5.2	143.16	6	143.83	142.50	-0.8	45,320	0.00%
2021/10/27	75	141.88	113	142.00	141.50	-38	45,025	-0.08%	大賣/
2021/10/26	243	142.03	235	141.27	140.00	8	44,406	0.02%	大買/大賣/
2021/10/25	43	134.59	28	134.09	135.00	15	42,768	0.04%
2021/10/22	69	130.77	72	133.23	135.50	-3	42,815	-0.01%
2021/10/21	161	136.27	143	136.48	132.50	18	42,435	0.04%	大買/大賣/
2021/10/20	150	132.65	160	131.85	135.50	-10	42,141	-0.02%	大買/大賣/
2021/10/19	222	132.59	245.1	133.59	129.50	-23.1	41,482	-0.06%	大買/大賣/
2021/10/18	101.1	128.27	99	128.96	132.00	2.1	40,515	0.01%	大買/
2021/10/15	138	123.44	163.1	124.35	128.50	-25.1	40,101	-0.06%	大買/大賣/
2021/10/14	208	123.09	183	121.57	117.00	25	39,579	0.06%	大買/大賣/
2021/10/13	111	126.62	107	127.14	122.00	4	39,274	0.01%	大買/大賣/
2021/10/12	35	125.54	75	126.87	128.50	-40	39,148	-0.10%
2021/10/08	172	125.47	99	126.24	124.00	73	39,173	0.19%	大買/
2021/10/07	102	120.19	147	121.17	124.50	-45	37,710	-0.12%	大買/大賣/
2021/10/06	26	115.19	26	116.17	113.50	0	37,871	0.00%
2021/10/05	42	106.69	36	110.18	113.50	6	37,204	0.02%
2021/10/04	20	108.98	13	112.27	106.00	7	36,571	0.02%
2021/10/01	77	114.60	73.1	113.07	112.00	3.9	36,165	0.01%
2021/09/30	15	115.40	12	115.29	118.00	3	36,074	0.01%
2021/09/29	16.2	114.40	9	116.39	112.00	7.2	35,335	0.02%
2021/09/28	16	122.47	47	124.03	122.00	-31	34,671	-0.09%
2021/09/27	75.3	125.55	31	126.41	123.00	44.3	33,883	0.13%
2021/09/24	35	120.57	28.3	121.10	119.50	6.8	32,349	0.02%
2021/09/23	42	118.58	71.6	118.92	121.00	-29.6	31,055	-0.10%
2021/09/22	20	106.68	38	106.94	110.50	-18	29,473	-0.06%
2021/09/17	9	105.39	22	105.11	107.50	-13	29,084	-0.04%
2021/09/16	9	101.94	9	101.83	101.50	0	28,932	0.00%
2021/09/15	17	101.50	3	102.83	100.50	14	28,857	0.05%
2021/09/14	20	106.95	41.2	106.92	106.00	-21.2	28,654	-0.07%
2021/09/13	25	107.40	22	109.52	106.50	3	28,806	0.01%
2021/09/10	32	104.28	72	105.21	108.00	-40	28,763	-0.14%
2021/09/09	28.3	97.74	17	98.12	101.50	11.3	28,549	0.04%
2021/09/08	29	96.00	25	96.54	94.60	4	28,436	0.01%
2021/09/07	36	100.39	34	99.51	98.60	2	28,804	0.01%
2021/09/06	57	103.44	46	105.66	103.50	11	29,578	0.04%
2021/09/03	20	103.58	4	105.50	103.00	16	29,580	0.05%
2021/09/02	43	110.14	22	112.86	106.00	21	29,540	0.07%
2021/09/01	25	110.52	24	111.25	114.00	1	29,120	0.00%
2021/08/31	3	105.83	6	106.83	109.00	-3	28,646	-0.01%
2021/08/30	9	105.83	63	108.20	106.00	-54	28,721	-0.19%
2021/08/27	79	106.78	73	107.43	104.50	6	28,782	0.02%
2021/08/26	16	108.47	25	108.08	111.50	-9	29,032	-0.03%
2021/08/25	43.1	109.32	57	108.48	106.50	-13.9	28,704	-0.05%
2021/08/24	18.5	105.43	18.3	105.45	105.00	0.2	27,801	0.00%
2021/08/23	86	102.38	25	101.93	104.00	61	27,303	0.22%
2021/08/20	25	92.23	33.1	91.82	94.60	-8.1	26,844	-0.03%
2021/08/19	17	89.44	6	90.17	86.00	11	26,642	0.04%
2021/08/18	10	86.57	4.3	86.49	89.80	5.8	26,569	0.02%
2021/08/17	7	89.47	7	86.18	84.50	0	26,688	0.00%
2021/08/16	10.2	89.87	11	90.04	92.00	-0.8	26,509	0.00%
2021/08/13	14	94.71	23	92.66	90.30	-9	26,453	-0.03%
2021/08/12	16	93.97	7	94.52	95.60	9	26,366	0.03%
2021/08/11	12.1	94.56	23	93.21	93.30	-10.9	26,380	-0.04%
2021/08/10	11	95.49	12.2	95.42	96.50	-1.2	26,198	0.00%
2021/08/09	27.1	98.03	36	100.28	95.40	-8.9	26,051	-0.03%
2021/08/06	12	107.95	5	109.00	106.00	7	25,867	0.03%
2021/08/05	21	110.81	14	107.96	112.50	7	25,914	0.03%
2021/08/04	19	108.42	2	110.75	107.00	17	26,200	0.06%
2021/08/03	7.1	108.06	4	108.13	108.50	3.1	26,113	0.01%
2021/08/02	2.1	105.95	4.1	104.30	106.50	-2.1	26,038	-0.01%
2021/07/30	21	105.98	9	104.94	102.50	12	25,949	0.05%
2021/07/29	23.1	105.28	25	105.12	108.00	-2	25,755	-0.01%
2021/07/28	148.1	104.12	149	105.25	104.50	-1	25,598	0.00%	大買/大賣/
2021/07/27	23	117.46	16	117.81	112.00	7	25,361	0.03%
2021/07/26	56	118.65	58	118.57	118.00	-2	25,132	-0.01%
2021/07/23	21.1	116.81	35	117.81	114.00	-13.9	24,749	-0.06%
2021/07/22	57	121.18	43	122.08	121.50	14	24,472	0.06%
2021/07/21	13	112.58	19	113.74	117.00	-6	23,826	-0.03%
2021/07/20	7	111.71	17	110.85	106.50	-10	23,256	-0.04%
2021/07/19	25	115.26	31	115.39	112.50	-6	22,976	-0.03%
2021/07/16	17	107.97	75	108.73	111.00	-58	22,765	-0.25%
2021/07/15	91.1	99.47	23	100.54	107.00	68.1	22,479	0.30%
2021/07/14	13	96.80	17	97.81	99.60	-4	21,925	-0.02%
2021/07/13	23	95.31	24	97.03	90.60	-1	21,341	0.00%
2021/07/12	2	89.05	5	90.54	92.70	-3	20,269	-0.01%
2021/07/09	9	84.79	9	85.00	84.30	0	20,067	0.00%
2021/07/08	7	84.63	6	84.50	83.70	1	20,187	0.00%
2021/07/07	21	83.31	16	83.74	84.30	5	20,213	0.02%
2021/07/06	6	81.57	4	79.75	79.70	2	20,418	0.01%
2021/07/05	12	80.71	1	81.00	80.60	11	20,953	0.05%
2021/07/02	8	77.44	5	78.40	79.20	3	21,542	0.01%
2021/07/01	8	76.89	5	75.58	76.10	3	22,398	0.01%
2021/06/30	3	78.53	5	78.50	78.30	-2	23,111	-0.01%
2021/06/29	7.1	78.65	4	79.48	77.70	3.1	23,415	0.01%
2021/06/28	3	85.27	2	83.60	81.50	1	23,399	0.00%
2021/06/25	7	85.20	13	85.32	85.00	-6	24,037	-0.02%
2021/06/24	18	84.58	20	83.40	83.10	-2	24,507	-0.01%
2021/06/23	5	81.76	15	82.59	82.90	-10	24,570	-0.04%
2021/06/22	13	83.66	12	83.75	81.00	1	24,919	0.00%
2021/06/21	16	86.83	4	86.00	85.20	12	25,138	0.05%
2021/06/18	22	84.40	26	85.16	87.50	-4	25,777	-0.02%
2021/06/17	19	79.98	26	80.10	81.10	-7	25,476	-0.03%
2021/06/16	25.1	80.01	24	80.25	78.40	1.1	25,378	0.00%
2021/06/15	19	75.11	24.2	75.92	79.90	-5.2	24,755	-0.02%
2021/06/11	0	0.00	7	72.79	72.70	-7	23,827	-0.03%
2021/06/10	5	71.88	11	72.65	70.10	-6	23,921	-0.03%
2021/06/09	10	69.84	7	70.53	70.40	3	23,846	0.01%
2021/06/08	4.2	69.82	7	70.16	69.40	-2.8	23,948	-0.01%
2021/06/07	7	70.36	9	69.99	70.80	-2	23,914	-0.01%
2021/06/04	10	69.07	11	69.67	68.50	-1	23,699	0.00%
2021/06/03	21	72.78	22	73.15	72.70	-1	23,504	0.00%
2021/06/02	17	69.63	9	69.37	68.80	8	22,927	0.03%
2021/06/01	1	69.00	1	68.50	69.00	0	22,715	0.00%
2021/05/31	18	67.97	20	67.46	67.30	-2	22,613	-0.01%
2021/05/28	5	68.32	7	68.09	67.70	-2	22,504	-0.01%
2021/05/27	4	65.28	4	66.40	66.60	0	22,262	0.00%
2021/05/26	1	63.00	4	63.45	63.60	-3	22,025	-0.01%
2021/05/25	11	64.21	13	63.95	63.30	-2	21,986	-0.01%
2021/05/24	4	57.58	7	58.36	59.90	-3	21,802	-0.01%
2021/05/21	52	55.84	52	56.31	56.00	0	22,535	0.00%
2021/05/20	2	55.80	3	56.37	55.60	-1	22,687	0.00%
2021/05/19	1	54.90	0	0.00	54.90	1	22,627	0.00%
2021/05/18	1	53.40	13	53.68	54.00	-12	22,512	-0.05%
2021/05/17	4	50.53	20	50.12	49.15	-16	22,514	-0.07%
2021/05/14	6	54.40	53	50.75	51.80	-47	22,385	-0.21%
2021/05/13	3	55.20	2	56.40	54.80	1	22,250	0.00%
2021/05/12	9	53.03	17	53.64	56.00	-8	22,119	-0.04%
2021/05/11	2	56.60	1	54.50	53.60	1	21,817	0.00%
2021/05/10	12	59.23	1	59.00	58.80	11	21,807	0.05%
2021/05/07	8	60.48	4	60.45	61.90	4	21,825	0.02%
2021/05/06	3	57.90	3	58.47	58.50	0	21,845	0.00%
2021/05/05	2	58.30	1	60.80	58.00	1	21,940	0.00%
2021/05/04	6	59.68	37	58.81	60.80	-31	21,922	-0.14%
2021/05/03	8	62.03	2	61.90	61.60	6	21,814	0.03%
2021/04/29	4	66.30	3	65.40	65.10	1	21,797	0.00%
2021/04/28	5	67.22	3	68.23	67.30	2	22,200	0.01%
2021/04/27	4	66.80	1	66.40	66.20	3	22,450	0.01%
2021/04/26	5	68.72	4	68.35	68.20	1	22,748	0.00%
2021/04/23	37	67.80	36.4	68.08	68.70	0.6	23,292	0.00%
2021/04/22	33	69.92	12.2	70.35	67.10	20.8	23,909	0.09%
2021/04/21	25	76.17	12	76.21	74.50	13	24,734	0.05%
2021/04/20	18	74.46	4	74.93	74.90	14	24,436	0.06%
2021/04/19	41	69.05	1	69.90	70.70	40	24,647	0.16%
2021/04/16	3	69.20	5	69.92	68.60	-2	24,760	-0.01%
2021/04/15	2.6	68.81	3	69.03	68.80	-0.4	24,734	0.00%
2021/04/14	10	67.08	6	67.90	68.70	4	24,716	0.02%
2021/04/13	9	70.33	10	69.82	68.00	-1	24,676	0.00%
2021/04/12	50	73.27	43	74.30	68.00	7	24,583	0.03%
2021/04/09	396	76.24	368	76.73	75.00	28	24,329	0.12%	大買/大賣/
2021/04/08	16	71.42	115	73.09	74.50	-99	23,755	-0.42%	大賣/
2021/04/07	155	67.82	59	68.21	69.00	96	23,064	0.42%	大買/
2021/04/06	6	64.38	15	64.72	65.80	-9	22,461	-0.04%
2021/04/01	6	60.70	8	60.43	59.90	-2	21,918	-0.01%
2021/03/31	7	60.36	8.1	59.75	59.50	-1.1	21,803	-0.01%
2021/03/30	36	61.25	54	61.21	60.90	-18	21,724	-0.08%
2021/03/29	13	58.16	11	57.99	59.50	2	21,067	0.01%
2021/03/26	8	55.60	7	55.73	55.80	1	20,571	0.00%
2021/03/25	2	55.30	3	54.60	55.40	-1	20,466	0.00%
2021/03/24	19	55.29	27	54.66	55.00	-8	20,076	-0.04%
2021/03/23	37.1	56.45	26	54.75	52.00	11.1	19,449	0.06%
2021/03/22	15	53.87	14	55.02	56.70	1	18,413	0.01%
2021/03/19	4	52.05	6	52.28	51.60	-2	18,192	-0.01%
2021/03/18	3	51.63	5	51.96	51.80	-2	18,173	-0.01%
2021/03/17	4	51.10	12	51.33	50.80	-8	18,553	-0.04%
2021/03/16	18	51.92	19.1	51.84	50.40	-1.1	19,764	-0.01%
2021/03/15	3	49.93	7	50.29	49.95	-4	20,109	-0.02%
2021/03/12	6	48.38	15	48.07	48.90	-9	20,161	-0.04%
2021/03/11	4	45.91	10	46.56	46.90	-6	20,259	-0.03%
2021/03/10	1	45.10	1	45.10	44.70	0	20,376	0.00%
2021/03/09	9	44.48	18	44.30	45.00	-9	21,015	-0.04%
2021/03/08	12	45.56	4	46.66	44.25	8	20,995	0.04%
2021/03/05	8	46.01	0	0.00	45.95	8	21,053	0.04%
2021/03/04	1	47.60	3	47.12	46.80	-2	21,449	-0.01%
2021/03/03	3	47.83	25	46.96	47.90	-22	21,642	-0.10%
2021/03/02	2	47.10	0	0.00	47.30	2	21,725	0.01%
2021/02/26	10	47.54	2	48.00	47.60	8	22,034	0.04%
2021/02/25	6	49.14	0	0.00	48.60	6	22,532	0.03%
2021/02/24	17	50.31	23	50.00	49.40	-6	22,516	-0.03%
2021/02/23	59	51.97	33	52.15	51.80	26	22,425	0.12%
2021/02/22	2	49.90	11	49.54	50.80	-9	21,548	-0.04%
2021/02/19	1	46.05	1	46.60	46.20	0	21,195	0.00%
2021/02/18	6	45.72	2	46.30	46.60	4	21,117	0.02%
2021/02/17	6	46.74	5	47.03	46.25	1	21,022	0.00%
2021/02/05	1	46.10	3	45.87	45.65	-2	20,861	-0.01%
2021/02/04	4	46.38	5	46.38	46.10	-1	20,786	0.00%
2021/02/03	12	47.68	3	47.52	47.25	9	20,700	0.04%
2021/02/02	6	46.72	3	46.72	48.00	3	20,514	0.01%
2021/02/01	22	44.47	18	44.78	45.85	4	20,331	0.02%
2021/01/29	2	46.40	14	45.93	44.80	-12	20,125	-0.06%
2021/01/28	3	47.90	1	47.45	47.10	2	19,980	0.01%
2021/01/27	6	48.43	9	48.46	49.10	-3	19,843	-0.02%
2021/01/26	9	49.32	1	50.10	48.00	8	19,622	0.04%
2021/01/25	6	48.33	4	48.70	49.30	2	19,481	0.01%
2021/01/22	10	48.90	7	49.09	49.70	3	19,292	0.02%
2021/01/21	16	50.57	87	50.41	48.65	-71	19,067	-0.37%
2021/01/20	76	49.10	23	49.53	49.40	53	18,548	0.29%
2021/01/19	22	51.33	8	51.21	50.00	14	18,146	0.08%
2021/01/18	34	52.47	33	52.13	52.50	1	17,692	0.01%
2021/01/15	13	51.66	23.9	51.71	51.00	-10.9	16,927	-0.06%
2021/01/14	61.1	49.06	40	49.36	50.10	21.1	16,128	0.13%
2021/01/13	10	45.46	19	46.17	46.85	-9	14,645	-0.06%
2021/01/12	41	42.91	45	43.15	42.60	-4	14,261	-0.03%
2021/01/11	8	41.38	27	42.12	41.70	-19	13,388	-0.14%
2021/01/08	5	38.81	5	38.95	38.85	0	13,094	0.00%
2021/01/06	11	39.96	40	39.29	39.80	-29	13,007	-0.22%
2021/01/05	18	41.50	1	41.60	41.15	17	12,715	0.13%
2021/01/04	96	42.85	100	42.15	42.60	-4	12,539	-0.03%
2020/12/31	0	0.00	1	40.70	40.60	-1	12,196	-0.01%
2020/12/30	61	40.88	52	41.43	40.10	9	12,164	0.07%
2020/12/29	48	40.89	41	41.64	41.00	7	12,057	0.06%
2020/12/28	21	41.47	20	41.35	41.65	1	11,676	0.01%
2020/12/25	2	40.70	9	40.33	39.85	-7	11,341	-0.06%
2020/12/24	2	39.35	23	39.11	39.40	-21	11,015	-0.19%
2020/12/22	4	37.98	4	38.10	37.20	0	10,783	0.00%
2020/12/21	1	37.60	1	37.75	37.50	0	10,875	0.00%
2020/12/18	1	38.70	0	0.00	38.85	1	10,875	0.01%
2020/12/17	1	37.80	0	0.00	38.85	1	10,782	0.01%
2020/12/16	2	38.28	1	38.60	38.25	1	10,654	0.01%
2020/12/15	8	39.27	10	38.76	37.70	-2	10,552	-0.02%
2020/12/14	15	40.43	15	39.79	40.15	0	10,345	0.00%
2020/12/11	7	40.05	17	39.28	38.80	-10	10,064	-0.10%
2020/12/10	170	41.27	76	41.60	41.10	94	9,491	0.99%	大買/
2020/12/09	17	39.38	75	37.11	39.60	-58	8,064	-0.72%
2020/12/08	26	35.19	8	35.74	36.00	18	7,328	0.25%
2020/12/07	29	35.06	12	35.21	35.20	17	7,011	0.24%
2020/12/04	6	33.68	11	33.97	34.00	-5	6,711	-0.07%
2020/12/03	22	34.28	22	34.62	33.45	0	6,581	0.00%
2020/12/02	1	32.85	0.1	32.65	32.65	0.9	6,209	0.01%
2020/12/01	3	32.37	4	32.24	32.30	-1	6,100	-0.02%
2020/11/30	5	33.16	9	33.33	32.85	-4	5,978	-0.07%
2020/11/27	3	32.50	6	32.38	32.30	-3	5,578	-0.05%
2020/11/26	4	31.95	48	31.91	31.95	-44	5,317	-0.83%
2020/11/25	49	32.33	25	32.38	32.05	24	5,187	0.46%
2020/11/24	13	31.83	21	31.66	31.70	-8	4,817	-0.17%
2020/11/23	0	0.00	53	30.01	29.80	-53	4,219	-1.26%
2020/11/20	55	29.42	7	29.24	29.65	48	4,054	1.18%
2020/11/19	2	28.50	0	0.00	28.50	2	3,864	0.05%
2020/11/17	3	28.42	0	0.00	28.20	3	4,074	0.07%
2020/11/09	1	27.80	1	27.80	27.85	0	4,878	0.00%
2020/11/06	2	27.45	0	0.00	27.40	2	4,928	0.04%
2020/11/05	2	27.50	0	0.00	27.50	2	5,017	0.04%
2020/11/04	1	27.60	0	0.00	27.50	1	5,145	0.02%
2020/11/03	0	0.00	3	27.35	27.35	-3	5,208	-0.06%
2020/11/02	0	0.00	2	26.95	27.00	-2	5,375	-0.04%
2020/10/29	3	27.30	0	0.00	27.55	3	5,763	0.05%
2020/10/28	3	27.93	0	0.00	27.65	3	5,909	0.05%
2020/10/27	0	0.00	7	28.20	28.10	-7	6,067	-0.12%
2020/10/22	2	30.00	23	29.67	29.00	-21	7,735	-0.27%
2020/10/21	22	29.20	0	0.00	29.15	22	8,049	0.27%
2020/10/19	0	0.00	2	29.03	29.15	-2	9,397	-0.02%
2020/10/16	1	28.55	0	0.00	28.55	1	10,259	0.01%
2020/10/15	0	0.00	3	29.18	29.30	-3	10,442	-0.03%
2020/10/08	6	28.56	4	28.68	28.55	2	11,454	0.02%
2020/10/06	7	28.25	0	0.00	28.15	7	13,119	0.05%
2020/10/05	0	0.00	5	27.83	27.85	-5	13,193	-0.04%
2020/09/25	4	28.05	6	28.06	27.50	-2	13,617	-0.01%
2020/09/24	9	30.09	2	30.08	29.35	7	13,724	0.05%
2020/09/23	0	0.00	6	29.83	30.00	-6	13,469	-0.04%
2020/09/21	1	29.40	0	0.00	29.00	1	13,338	0.01%
2020/09/16	3	29.60	13	29.28	29.10	-10	13,299	-0.08%
2020/09/15	2	29.30	4	29.06	29.00	-2	13,255	-0.02%
2020/09/14	11	29.10	11	28.95	28.90	0	13,345	0.00%
2020/09/11	1	28.35	0	0.00	28.35	1	13,328	0.01%
2020/09/10	2	28.95	0	0.00	28.55	2	13,336	0.01%
2020/09/09	1	28.20	13	28.82	28.90	-12	13,371	-0.09%
2020/09/08	6	28.85	10	28.84	28.90	-4	13,385	-0.03%
2020/09/07	13	29.52	2	29.48	29.35	11	13,385	0.08%
2020/08/27	2	26.75	2	26.85	26.75	0	14,055	0.00%
2020/08/20	16	27.34	7	27.40	27.00	9	14,302	0.06%
2020/08/19	4	29.80	0	0.00	30.00	4	14,482	0.03%
2020/08/18	6	30.67	2	30.33	30.40	4	15,022	0.03%
2020/08/17	3	30.28	4	30.18	30.40	-1	15,120	-0.01%
2020/08/14	3	29.75	2	29.75	29.80	1	15,224	0.01%
2020/08/12	0	0.00	12	29.08	29.00	-12	15,414	-0.08%
2020/08/11	2	29.40	25	28.95	29.05	-23	15,467	-0.15%
2020/08/10	11	30.17	0	0.00	29.45	11	15,465	0.07%
2020/08/07	11	30.79	0	0.00	30.60	11	15,450	0.07%
2020/08/06	14	30.49	25	31.04	30.45	-11	15,867	-0.07%
2020/08/05	3	31.27	13	31.63	31.10	-10	15,774	-0.06%
2020/08/04	35	31.90	3	32.03	31.60	32	15,797	0.20%
2020/08/03	8	31.49	4	31.63	31.55	4	15,611	0.03%
2020/07/31	9	31.76	40	32.18	31.65	-31	15,508	-0.20%
2020/07/30	45	31.72	12	31.53	31.80	33	15,356	0.21%
2020/07/29	8	31.88	13	31.28	31.95	-5	15,201	-0.03%
2020/07/28	75	33.38	111	33.67	30.50	-36	14,897	-0.24%	大賣/
2020/07/27	78	31.76	71.5	32.00	32.80	6.5	13,771	0.05%
2020/07/24	21	31.64	15	30.99	31.25	6	13,310	0.05%
2020/07/23	59	32.11	32	32.16	32.40	27	12,818	0.21%
2020/07/22	18	30.79	21	31.64	30.85	-3	11,977	-0.03%
2020/07/21	6	28.98	6	29.15	29.05	0	11,113	0.00%
2020/07/20	0	0.00	90	28.81	28.55	-90	10,922	-0.82%
2020/07/17	8	28.90	13	28.02	28.80	-5	10,895	-0.05%
2020/07/16	131	29.43	55	29.30	29.90	76	10,660	0.71%	大買/
2020/07/15	24	28.40	19	28.83	28.15	5	10,122	0.05%
2020/07/14	50	29.79	30	29.41	29.20	20	10,025	0.20%
2020/07/13	45	29.26	20	29.07	29.85	25	9,341	0.27%
2020/07/10	4	26.75	0	0.00	27.15	4	8,774	0.05%
2020/07/09	7	27.38	5	27.49	27.15	2	8,759	0.02%
2020/07/08	1	27.40	0	0.00	27.45	1	8,708	0.01%
2020/07/07	5	27.26	1	27.00	26.95	4	8,664	0.05%
2020/07/06	5	28.03	2	27.90	27.90	3	8,586	0.03%
2020/07/03	0	0.00	15	26.86	27.50	-15	8,474	-0.18%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/07/01	5	25.96	2	25.90	25.90	3	8,284	0.04%
2020/06/30	4	25.78	2	25.65	25.65	2	8,290	0.02%
2020/06/29	4	25.88	5	25.60	25.60	-1	8,311	-0.01%
2020/06/24	5	26.50	2	26.50	26.45	3	8,315	0.04%
2020/06/22	1	26.40	0	0.00	26.15	1	8,457	0.01%
2020/06/19	3	27.00	3	27.10	26.55	0	8,517	0.00%
2020/06/18	0	0.00	3	26.45	26.40	-3	8,458	-0.04%
2020/06/17	0	0.00	11	26.39	26.25	-11	8,502	-0.13%
2020/06/16	1	26.30	0	0.00	26.60	1	8,646	0.01%
2020/06/15	1	26.55	0	0.00	26.10	1	8,852	0.01%
2020/06/12	13	26.00	0	0.00	26.65	13	8,997	0.14%
2020/06/11	5	27.31	8	26.80	26.80	-3	9,112	-0.03%
2020/06/10	9	28.13	5	28.38	27.85	4	9,212	0.04%
2020/06/09	1	29.10	57	28.81	28.55	-56	9,325	-0.60%
2020/06/08	16	28.81	1	28.80	28.80	15	9,473	0.16%
2020/06/05	7	28.49	2	28.50	28.50	5	9,803	0.05%
2020/06/04	9	28.94	7	28.97	28.65	2	9,915	0.02%
2020/06/03	2	28.10	0	0.00	28.30	2	9,533	0.02%
2020/05/27	1	28.35	6	28.63	28.20	-5	9,648	-0.05%
2020/05/26	23	28.86	26	29.40	28.25	-3	9,586	-0.03%
2020/05/25	11	28.16	16	28.85	29.65	-5	9,149	-0.05%
2020/05/22	9	27.51	24	27.76	27.15	-15	8,577	-0.17%
2020/05/21	24	26.92	0	0.00	27.05	24	8,375	0.29%
2020/05/20	14	26.88	1	27.05	26.60	13	8,425	0.15%
2020/05/19	1	26.00	33	26.08	25.80	-32	8,255	-0.39%
2020/05/18	20	26.30	38	26.55	25.90	-18	8,212	-0.22%
2020/05/15	54	25.72	5	25.84	26.20	49	8,136	0.60%
2020/05/14	1	25.65	0	0.00	25.55	1	8,251	0.01%
2020/05/13	11	27.02	50	26.81	26.70	-39	8,194	-0.48%
2020/05/12	9	25.73	1	25.85	25.70	8	7,714	0.10%
2020/05/11	55	26.09	2	26.10	26.10	53	7,665	0.69%
2020/05/08	0	0.00	1	25.10	24.85	-1	7,479	-0.01%
2020/05/07	5	25.35	2	25.30	25.10	3	7,444	0.04%
2020/05/06	5	24.79	7	24.73	24.60	-2	7,393	-0.03%
2020/05/05	1	25.00	0	0.00	24.75	1	7,380	0.01%
2020/05/04	4	24.66	0	0.00	24.65	4	7,405	0.05%
2020/04/30	0	0.00	3	25.35	25.10	-3	7,414	-0.04%
2020/04/29	2	24.90	0	0.00	24.75	2	7,372	0.03%
2020/04/27	1	24.65	0	0.00	24.65	1	7,409	0.01%
2020/04/23	0	0.00	3	24.95	24.65	-3	7,363	-0.04%
2020/04/22	6.5	24.37	5	24.51	24.55	1.5	7,331	0.02%
2020/04/17	2	26.55	18	26.02	25.70	-16	7,299	-0.22%
2020/04/16	13	26.65	64	26.60	26.40	-51	7,188	-0.71%
2020/04/15	77.5	26.30	4	25.98	26.40	73.5	7,028	1.05%
2020/04/14	1	25.00	0	0.00	24.80	1	6,732	0.01%
2020/04/13	1	25.00	1	25.35	24.90	0	6,673	0.00%
2020/04/10	1	25.30	14	25.15	25.00	-13	6,653	-0.20%
2020/04/09	2	25.38	0	0.00	25.20	2	6,754	0.03%
2020/04/08	1	25.80	4	25.75	25.95	-3	6,764	-0.04%
2020/04/07	16	25.36	15	25.13	25.00	1	6,686	0.01%
2020/03/30	12	23.78	2	24.20	24.70	10	6,886	0.15%
2020/03/27	8	25.00	5.2	24.77	24.10	2.8	6,853	0.04%
2020/03/26	5	24.15	5	24.03	24.30	0	6,756	0.00%
2020/03/25	3	23.82	6	23.94	23.70	-3	6,701	-0.04%
2020/03/24	6	23.18	4	23.05	23.00	2	6,644	0.03%
2020/03/23	7	23.00	10	22.77	22.15	-3	6,714	-0.04%
2020/03/20	1	24.10	1	23.50	23.85	0	6,729	0.00%
2020/03/19	12	24.30	14	24.17	22.50	-2	6,636	-0.03%
2020/03/18	3	26.18	12	26.11	25.00	-9	6,424	-0.14%
2020/03/17	7	25.91	3	25.93	25.55	4	6,298	0.06%
2020/03/16	0	0.00	14	27.14	25.40	-14	6,120	-0.23%
2020/03/13	1	26.60	1	24.65	26.80	0	5,965	0.00%
2020/03/12	4	26.68	5	27.78	26.05	-1	5,737	-0.02%
2020/03/11	10	28.06	41	28.18	27.40	-31	5,446	-0.57%
2020/03/10	19	27.85	16	27.69	27.50	3	5,079	0.06%
2020/03/09	3	27.00	0	0.00	26.30	3	4,915	0.06%
2020/03/05	2	28.05	12	28.38	27.60	-10	4,858	-0.21%
2020/03/04	0	0.00	8	27.40	27.75	-8	4,793	-0.17%
2020/03/03	5	27.75	6	27.75	27.25	-1	4,726	-0.02%
2020/03/02	4	26.83	15	27.59	27.60	-11	4,655	-0.24%
2020/02/27	1	26.05	0	0.00	25.95	1	4,440	0.02%
2020/02/26	1	27.65	11	27.31	27.05	-10	4,356	-0.23%
2020/02/25	4	27.00	0	0.00	27.00	4	4,275	0.09%
2020/02/24	1	27.50	4	27.68	27.35	-3	4,233	-0.07%
2020/02/21	34	27.75	14	27.80	27.75	20	4,182	0.48%
2020/02/20	0	0.00	9	26.72	26.60	-9	3,930	-0.23%
2020/02/19	7	26.10	7	26.30	26.10	0	3,856	0.00%
2020/02/17	14	26.26	3	26.55	26.05	11	3,836	0.29%
2020/02/14	0	0.00	4	25.03	25.25	-4	3,664	-0.11%
2020/02/13	2	24.60	0	0.00	24.40	2	3,664	0.05%
2020/02/12	1	24.80	1	24.95	24.85	0	3,787	0.00%
2020/02/11	1	24.35	0	0.00	24.30	1	3,790	0.03%
2020/02/06	1	25.10	1	25.10	25.10	0	3,979	0.00%
2020/02/05	2	25.40	1	25.20	24.80	1	4,015	0.02%
2020/02/04	1	24.40	0	0.00	24.70	1	4,072	0.02%
2020/01/15	2	27.40	0	0.00	27.30	2	5,279	0.04%
2020/01/14	2	27.20	0	0.00	27.05	2	5,538	0.04%
2020/01/13	0	0.00	2	27.25	27.25	-2	5,853	-0.03%
2020/01/10	0	0.00	8	26.25	26.05	-8	5,896	-0.14%
2020/01/08	2	26.90	0	0.00	26.15	2	5,949	0.03%
2020/01/06	0	0.00	3	27.38	27.20	-3	6,277	-0.05%
2020/01/03	12	28.49	5	27.94	27.85	7	6,359	0.11%
2020/01/02	12	28.29	10	28.60	28.65	2	6,279	0.03%
2019/12/31	1	28.10	3	28.20	27.90	-2	6,263	-0.03%
2019/12/30	4	28.48	0	0.00	28.30	4	6,298	0.06%
2019/12/27	13	28.20	11	28.49	28.80	2	6,322	0.03%
2019/12/25	3	27.60	1	27.90	27.60	2	6,239	0.03%
2019/12/19	2	27.65	0	0.00	27.35	2	6,885	0.03%
2019/12/18	19	28.12	31	28.03	27.80	-12	6,963	-0.17%
2019/12/17	5	27.51	1	27.60	27.70	4	6,939	0.06%
2019/12/16	0	0.00	1	27.50	27.65	-1	7,250	-0.01%
2019/12/12	0	0.00	1	27.40	27.25	-1	7,686	-0.01%
2019/12/11	0	0.00	3	27.08	27.00	-3	7,745	-0.04%
2019/12/10	3	26.77	4	27.08	27.40	-1	7,820	-0.01%
2019/12/09	1	26.60	0	0.00	26.35	1	7,942	0.01%
2019/12/06	0	0.00	1	26.50	26.55	-1	8,116	-0.01%
2019/12/05	3	26.72	7	26.56	26.40	-4	8,265	-0.05%
2019/12/04	4	26.15	2	26.30	26.30	2	8,824	0.02%
2019/12/03	1	25.70	0	0.00	25.60	1	9,015	0.01%
2019/12/02	2	26.20	0	0.00	25.70	2	9,269	0.02%
2019/11/29	1	26.55	0	0.00	26.30	1	9,437	0.01%
2019/11/28	2	26.93	0	0.00	26.80	2	9,738	0.02%
2019/11/26	0	0.00	3	27.12	27.10	-3	10,669	-0.03%
2019/11/25	1	26.65	0	0.00	26.25	1	10,858	0.01%
2019/11/19	2	26.85	0	0.00	26.50	2	11,171	0.02%
2019/11/14	1	26.80	4	26.45	26.40	-3	11,883	-0.03%
2019/11/13	1	27.00	1	27.00	27.00	0	11,987	0.00%
2019/11/12	2	26.10	4	26.65	26.80	-2	12,009	-0.02%
2019/11/11	13	26.30	3	26.33	26.10	10	12,030	0.08%
2019/11/07	3	27.90	0	0.00	27.85	3	11,988	0.03%
2019/11/06	3	28.67	0	0.00	28.60	3	11,956	0.03%
2019/11/05	2	29.15	0	0.00	28.90	2	11,967	0.02%
2019/11/04	0	0.00	1	28.95	28.80	-1	11,992	-0.01%
2019/11/01	5	28.98	7	29.02	29.10	-2	12,021	-0.02%
2019/10/31	6	28.47	0	0.00	28.45	6	12,027	0.05%
2019/10/30	1	29.10	0	0.00	29.35	1	12,036	0.01%
2019/10/29	5	29.24	6	29.78	29.05	-1	12,127	-0.01%
2019/10/28	2	30.13	12	30.01	30.50	-10	12,117	-0.08%
2019/10/25	5	30.00	13	30.58	29.50	-8	12,124	-0.07%
2019/10/24	1	30.00	5	29.82	30.10	-4	12,211	-0.03%
2019/10/23	0	0.00	14	29.38	29.30	-14	12,519	-0.11%
2019/10/22	16	29.48	15	29.89	29.35	1	12,728	0.01%
2019/10/21	10	29.42	3	29.15	29.90	7	12,456	0.06%
2019/10/18	2	28.00	2	27.95	27.80	0	12,096	0.00%
2019/10/17	11	27.92	0	0.00	27.70	11	11,995	0.09%
2019/10/16	1	27.70	0	0.00	27.65	1	11,950	0.01%
2019/10/15	1	27.75	1	28.50	28.05	0	11,894	0.00%
2019/10/14	2	27.20	5	27.56	27.50	-3	11,716	-0.03%
2019/10/09	3	26.45	2	26.75	26.55	1	11,566	0.01%
2019/10/08	1	27.55	0	0.00	27.15	1	11,500	0.01%
2019/10/07	1	27.35	1	27.90	27.50	0	11,646	0.00%
2019/10/04	2	27.20	0	0.00	27.20	2	11,606	0.02%
2019/10/03	2	27.20	2	27.73	27.70	0	11,556	0.00%
2019/10/02	1	27.55	0	0.00	27.60	1	11,484	0.01%
2019/10/01	1	27.95	3	27.95	28.00	-2	11,450	-0.02%
2019/09/27	11	28.01	10	27.94	27.80	1	11,387	0.01%
2019/09/25	3	28.78	2	29.30	28.35	1	10,953	0.01%
2019/09/24	25	30.03	25	30.07	29.85	0	10,798	0.00%
2019/09/23	0	0.00	1	30.25	30.00	-1	10,717	-0.01%
2019/09/20	0	0.00	10	30.00	30.20	-10	10,628	-0.09%
2019/09/19	47	30.22	48	30.48	30.05	-1	10,540	-0.01%
2019/09/18	77	29.70	83	29.81	29.50	-6	10,244	-0.06%
2019/09/17	11	29.55	5	29.33	29.50	6	10,125	0.06%
2019/09/16	2	27.75	2	28.10	28.15	0	9,888	0.00%
2019/09/12	1	28.15	2	28.40	28.05	-1	9,886	-0.01%
2019/09/11	44	28.37	0	0.00	28.05	44	10,039	0.44%
2019/09/10	10	28.85	50	28.97	28.80	-40	10,260	-0.39%
2019/09/09	1	28.80	1	29.35	28.95	0	10,108	0.00%
2019/09/06	32	31.15	97	30.82	29.45	-65	9,927	-0.65%
2019/09/05	62	29.58	12	29.63	29.60	50	9,312	0.54%
2019/09/04	2	28.68	64	28.50	28.95	-62	9,063	-0.68%
2019/09/03	68	28.15	20	28.17	28.05	48	8,788	0.55%
2019/09/02	5	27.96	3	27.73	28.35	2	8,571	0.02%
2019/08/30	21	27.54	85	27.37	26.55	-64	8,235	-0.78%
2019/08/29	30	27.50	58	27.49	27.00	-28	7,901	-0.35%
2019/08/28	5	25.86	38	26.16	26.45	-33	7,205	-0.46%
2019/08/27	0	0.00	1	24.10	24.05	-1	6,943	-0.01%
2019/08/26	3	23.77	3	23.85	23.60	0	6,879	0.00%
2019/08/23	5	24.76	10	25.03	24.75	-5	6,802	-0.07%
2019/08/22	11	24.85	8	24.75	24.90	3	6,713	0.04%
2019/08/21	31	24.84	35	24.73	24.50	-4	6,537	-0.06%
2019/08/20	7	23.79	1	24.30	23.65	6	6,220	0.10%
2019/08/19	9	24.29	20	24.13	24.15	-11	6,102	-0.18%
2019/08/16	45	22.81	90	23.24	23.30	-45	5,753	-0.78%
2019/08/15	3	21.25	4	21.20	21.20	-1	5,617	-0.02%
2019/08/14	0	0.00	10	22.55	21.90	-10	5,573	-0.18%
2019/08/13	0	0.00	2	22.25	22.25	-2	5,500	-0.04%
2019/08/12	12	22.07	0	0.00	22.00	12	5,453	0.22%
2019/08/08	1	22.85	1	22.60	22.65	0	5,387	0.00%
2019/08/07	5	22.75	2	23.00	22.30	3	5,328	0.06%
2019/08/06	45	21.38	9	21.95	22.90	36	5,269	0.68%
2019/08/05	38	22.74	0	0.00	22.60	38	5,168	0.74%
2019/08/02	18	23.41	0	0.00	23.50	18	5,096	0.35%
2019/08/01	0	0.00	16	23.92	23.80	-16	5,016	-0.32%
2019/07/31	5	23.82	8	24.29	24.45	-3	4,909	-0.06%
2019/07/30	8	23.47	14	23.73	23.15	-6	4,722	-0.13%
2019/07/29	18	25.04	58	25.29	24.35	-40	4,488	-0.89%
2019/07/26	23	24.30	8	24.21	24.70	15	4,170	0.36%
2019/07/25	46	23.21	35	23.46	24.00	11	3,834	0.29%
2019/07/24	17	22.36	16	22.30	22.60	1	3,320	0.03%
2019/07/23	0	0.00	3	20.48	20.55	-3	2,934	-0.10%
2019/07/19	2	20.13	0	0.00	19.90	2	2,939	0.07%
2019/07/18	1	20.10	0	0.00	20.00	1	2,947	0.03%
2019/07/17	2	20.75	0	0.00	20.50	2	2,941	0.07%
2019/07/16	0	0.00	2	21.15	20.95	-2	2,954	-0.07%
2019/07/12	0	0.00	1	21.20	21.65	-1	2,959	-0.03%
2019/07/11	3	21.40	2	21.50	21.25	1	2,936	0.03%
2019/07/10	0	0.00	2	20.40	20.50	-2	2,775	-0.07%
2019/07/09	0	0.00	2	20.10	19.95	-2	2,748	-0.07%
2019/07/08	2	20.05	1	20.10	20.15	1	2,747	0.04%
2019/07/03	0	0.00	1	19.75	19.90	-1	2,750	-0.04%
2019/07/02	0	0.00	1	20.15	20.30	-1	2,741	-0.04%
2019/07/01	10	20.05	0	0.00	20.10	10	2,730	0.37%
2019/06/28	0	0.00	12	20.08	19.95	-12	2,714	-0.44%
2019/06/27	1	19.70	0	0.00	19.75	1	2,712	0.04%
2019/06/26	6	19.69	1	19.70	19.60	5	2,681	0.19%
2019/06/25	7	20.24	3	20.73	20.10	4	2,652	0.15%
2019/06/24	2	20.30	3	20.15	20.50	-1	2,582	-0.04%
2019/06/21	4	19.79	17	20.01	19.90	-13	2,483	-0.52%
2019/06/20	4	19.59	25	19.72	19.90	-21	2,370	-0.89%
2019/06/19	36	19.26	14	19.12	19.60	22	2,235	0.98%
2019/06/18	71	19.18	16	18.90	19.40	55	1,976	2.78%
2019/06/17	0	0.00	6	17.65	17.85	-6	1,536	-0.39%
2019/06/05	3	16.20	0	0.00	15.85	3	1,619	0.19%
2019/06/04	1	16.00	0	0.00	15.95	1	1,639	0.06%
2019/05/29	0	0.00	2	16.00	16.00	-2	1,742	-0.11%
2019/05/28	1	15.45	1	15.55	15.60	0	1,772	0.00%
2019/05/27	0	0.00	3	15.50	15.50	-3	1,834	-0.16%
2019/05/23	4	15.60	0	0.00	15.65	4	1,897	0.21%
2019/05/22	9	16.15	0	0.00	16.25	9	1,926	0.47%
2019/05/20	1	16.00	0	0.00	16.05	1	2,153	0.05%
2019/05/17	1	16.95	0	0.00	16.40	1	2,215	0.05%
2019/05/14	0	0.00	1	16.80	17.35	-1	2,712	-0.04%
2019/05/09	4	18.04	0	0.00	17.60	4	3,017	0.13%
2019/05/08	2	18.55	0	0.00	18.55	2	2,989	0.07%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/06	11	18.91	1	19.20	18.90	10	3,136	0.32%
2019/05/03	2	19.55	1	19.70	19.55	1	3,124	0.03%
2019/05/02	1	19.45	1	19.55	19.60	0	3,139	0.00%
2019/04/30	2	19.20	3	19.45	19.45	-1	3,185	-0.03%
2019/04/29	2.5	19.19	1	19.30	19.25	1.5	3,310	0.05%
2019/04/26	4	20.30	0	0.00	20.25	4	3,277	0.12%
2019/04/23	1	21.20	1	21.35	21.40	0	3,282	0.00%
2019/04/19	2	20.90	4	21.23	21.35	-2	3,256	-0.06%
2019/04/18	11	21.80	2	21.83	20.75	9	3,262	0.28%
2019/04/17	3	21.50	1	21.70	21.45	2	3,227	0.06%
2019/04/16	0	0.00	10	21.40	21.60	-10	3,211	-0.31%
2019/04/15	2	20.83	0	0.00	20.80	2	3,184	0.06%
2019/04/12	5	20.71	2	20.60	20.50	3	3,240	0.09%
2019/04/11	4	21.18	0	0.00	21.00	4	3,246	0.12%
2019/04/10	2	21.50	0	0.00	21.30	2	3,240	0.06%
2019/04/09	0	0.00	21	22.05	21.75	-21	3,241	-0.65%
2019/04/08	2	21.90	0	0.00	21.65	2	3,257	0.06%
2019/04/03	0	0.00	2	21.60	21.60	-2	3,245	-0.06%
2019/04/01	20	21.50	54	21.30	21.35	-34	3,261	-1.04%
2019/03/28	3	20.42	0	0.00	20.50	3	3,297	0.09%
2019/03/27	9	20.37	0	0.00	20.20	9	3,380	0.27%
2019/03/25	5	20.91	2	20.90	20.80	3	3,459	0.09%
2019/03/22	1	21.35	2	21.35	21.40	-1	3,485	-0.03%
2019/03/21	4	21.36	0	0.00	21.50	4	3,553	0.11%
2019/03/20	2	21.38	0	0.00	21.30	2	3,649	0.05%
2019/03/18	21	21.25	2	21.30	21.55	19	3,966	0.48%
2019/03/15	2	20.70	2	21.03	20.90	0	4,040	0.00%
2019/03/14	12	21.07	5	20.85	20.85	7	4,097	0.17%
2019/03/13	2	21.55	0	0.00	21.40	2	4,328	0.05%
2019/03/12	0	0.00	10	21.90	21.90	-10	4,769	-0.21%
2019/03/11	10	21.55	6	21.45	21.50	4	5,268	0.08%
2019/03/08	2	21.35	1	21.40	21.25	1	5,379	0.02%
2019/03/07	9	21.95	0	0.00	21.60	9	5,422	0.17%
2019/03/06	6	22.28	0	0.00	22.30	6	5,524	0.11%
2019/03/05	5	22.35	35	22.26	22.20	-30	5,688	-0.53%
2019/02/27	3	22.45	10	22.55	22.40	-7	6,090	-0.11%
2019/02/26	2	23.00	4	23.23	22.75	-2	6,373	-0.03%
2019/02/25	4	22.78	2	22.90	22.75	2	6,677	0.03%
2019/02/22	2	23.05	0	0.00	23.00	2	6,778	0.03%
2019/02/21	2	23.10	0	0.00	23.30	2	6,803	0.03%
2019/02/20	34	23.94	3	24.20	23.50	31	6,788	0.46%
2019/02/19	3	22.50	2	23.00	23.00	1	6,648	0.02%
2019/02/18	14	22.82	3	23.40	22.80	11	6,605	0.17%
2019/02/15	8	22.55	5	23.15	22.65	3	6,562	0.05%
2019/02/14	42	23.49	9	23.88	23.10	33	6,546	0.50%
2019/02/13	16	22.98	10	22.48	23.45	6	6,366	0.09%
2019/02/12	15	21.78	16	21.79	21.90	-1	6,143	-0.02%
2019/02/11	35	21.52	9	21.39	21.40	26	6,069	0.43%
2019/01/29	1	20.50	15	20.50	20.25	-14	6,036	-0.23%
2019/01/28	0	0.00	2	21.10	20.70	-2	6,058	-0.03%
2019/01/25	1	20.70	0	0.00	20.50	1	6,080	0.02%
2019/01/24	2	20.40	0	0.00	20.25	2	6,156	0.03%
2019/01/23	2	20.03	0	0.00	20.20	2	6,287	0.03%
2019/01/22	6	20.36	5	20.55	20.20	1	6,300	0.02%
2019/01/21	3	20.72	2	20.88	20.85	1	6,329	0.02%
2019/01/18	0	0.00	4	19.85	19.80	-4	6,246	-0.06%
2019/01/17	4	19.73	0	0.00	19.45	4	6,309	0.06%
2019/01/16	0	0.00	21	19.85	19.90	-21	6,329	-0.33%
2019/01/15	0	0.00	15	19.59	19.65	-15	6,317	-0.24%
2019/01/14	5	18.91	2	18.80	19.10	3	6,313	0.05%
2019/01/11	15	19.42	0	0.00	19.20	15	6,338	0.24%
2019/01/10	6	19.68	0	0.00	19.55	6	6,345	0.09%
2019/01/09	3	19.50	0	0.00	19.70	3	6,369	0.05%
2019/01/07	4	19.30	2	19.35	19.20	2	6,480	0.03%
2019/01/04	11	18.41	6	18.84	18.80	5	6,548	0.08%
2019/01/03	5	19.76	0	0.00	19.55	5	6,558	0.08%
2019/01/02	0	0.00	1	20.10	20.05	-1	6,614	-0.02%
2018/12/28	10	20.35	0	0.00	20.15	10	6,672	0.15%
2018/12/27	0	0.00	1	20.45	20.25	-1	6,771	-0.01%
2018/12/26	2	20.38	0	0.00	19.85	2	6,784	0.03%
2018/12/21	0	0.00	1	20.45	20.75	-1	6,891	-0.01%
2018/12/18	1	20.90	0	0.00	20.85	1	6,933	0.01%
2018/12/17	1	21.50	0	0.00	21.40	1	7,063	0.01%
2018/12/14	1	21.55	0	0.00	21.60	1	7,092	0.01%
2018/12/13	9	22.38	1	22.10	22.10	8	7,128	0.11%
2018/12/12	0	0.00	2	22.98	22.85	-2	7,105	-0.03%
2018/12/11	0	0.00	2	22.35	21.75	-2	7,057	-0.03%
2018/12/10	0	0.00	5	22.42	22.05	-5	7,070	-0.07%
2018/12/07	4	23.06	0	0.00	22.60	4	7,085	0.06%
2018/12/06	3	23.37	0	0.00	22.20	3	7,191	0.04%
2018/12/05	10	24.05	27	23.80	24.00	-17	7,061	-0.24%
2018/12/04	5	24.23	8	23.82	24.50	-3	6,721	-0.04%
2018/12/03	16	22.64	2	22.75	22.50	14	6,286	0.22%
2018/11/30	2	21.75	1	21.90	22.00	1	6,189	0.02%
2018/11/28	1	22.60	2	22.60	22.25	-1	6,052	-0.02%
2018/11/27	13	22.33	12	22.22	22.25	1	5,919	0.02%
2018/11/26	7	21.91	9	21.72	21.60	-2	5,645	-0.04%
2018/11/23	28	21.86	32	21.84	21.70	-4	5,570	-0.07%
2018/11/22	7	20.85	3	20.90	21.15	4	5,292	0.08%
2018/11/21	6	19.68	5	20.43	20.55	1	4,970	0.02%
2018/11/19	0	0.00	6	18.57	18.85	-6	4,902	-0.12%
2018/11/16	0	0.00	1	18.60	18.15	-1	4,942	-0.02%
2018/11/15	0	0.00	2	18.40	18.40	-2	4,978	-0.04%
2018/11/13	1	17.60	2	18.10	18.60	-1	5,141	-0.02%
2018/11/12	0	0.00	1	18.20	18.00	-1	5,137	-0.02%
2018/11/09	1	18.10	0	0.00	18.25	1	5,191	0.02%
2018/11/08	7	18.63	1	18.80	18.00	6	5,248	0.11%
2018/11/07	0.8	18.55	7	18.64	18.60	-6.2	5,226	-0.12%
2018/11/06	3	17.85	0	0.00	17.40	3	5,254	0.06%
2018/11/05	0	0.00	2	18.20	18.20	-2	5,307	-0.04%
2018/11/02	5.4	18.26	10	18.40	18.35	-4.6	5,323	-0.09%
2018/11/01	14	17.96	10	17.87	17.70	4	5,296	0.08%
2018/10/31	8	17.32	15	17.29	17.50	-7	5,205	-0.13%
2018/10/30	5	16.00	1	15.90	15.95	4	5,117	0.08%
2018/10/29	0	0.00	6	16.65	16.10	-6	5,175	-0.12%
2018/10/26	6	15.68	4	15.70	15.65	2	5,221	0.04%
2018/10/25	11.4	16.34	4	16.30	16.15	7.4	5,225	0.14%
2018/10/24	3	18.17	3	18.10	17.90	0	5,183	0.00%
2018/10/23	1	18.85	0	0.00	18.35	1	5,214	0.02%
2018/10/22	2	18.80	0	0.00	19.10	2	5,280	0.04%
2018/10/19	1	18.35	0	0.00	18.60	1	5,440	0.02%
2018/10/18	0	0.00	4	19.35	19.45	-4	5,478	-0.07%
2018/10/16	5	19.98	6	20.31	19.50	-1	5,573	-0.02%
2018/10/15	1	19.10	3	19.25	19.10	-2	5,654	-0.04%
2018/10/12	5	19.44	1	18.95	19.30	4	5,774	0.07%
2018/10/11	1	18.00	0	0.00	18.00	1	5,828	0.02%
2018/10/08	1	20.05	1	20.25	20.70	0	6,010	0.00%
2018/10/05	11	20.52	7	20.46	20.30	4	6,078	0.07%
2018/10/04	6	21.97	4	21.91	21.95	2	6,039	0.03%
2018/10/03	2	23.10	0	0.00	22.30	2	6,180	0.03%
2018/10/02	1	23.65	0	0.00	23.40	1	6,413	0.02%
2018/09/28	0	0.00	35	23.61	23.70	-35	6,784	-0.52%
2018/09/27	32	24.25	0	0.00	23.30	32	6,877	0.47%
2018/09/26	2	23.53	2	23.85	24.00	0	7,020	0.00%
2018/09/25	14	23.90	19	24.33	23.65	-5	7,080	-0.07%
2018/09/21	3	24.08	7	23.78	23.95	-4	7,036	-0.06%
2018/09/20	9	23.13	9	23.08	23.15	0	6,984	0.00%
2018/09/19	13	24.10	6	23.87	23.10	7	7,126	0.10%
2018/09/18	3	23.20	67	23.44	23.00	-64	7,137	-0.90%
2018/09/17	94	24.13	27	24.10	24.20	67	7,271	0.92%
2018/09/14	1	23.05	14	22.21	23.25	-13	7,240	-0.18%
2018/09/13	30	21.27	22	21.15	21.15	8	7,349	0.11%
2018/09/12	4	20.55	30	20.08	20.10	-26	7,544	-0.34%
2018/09/11	3	22.27	1	22.40	22.10	2	7,600	0.03%
2018/09/10	0	0.00	11	23.07	22.45	-11	7,871	-0.14%
2018/09/07	0	0.00	5	25.52	24.90	-5	7,830	-0.06%
2018/09/06	10	26.90	0	0.00	26.65	10	7,859	0.13%
2018/09/05	3	26.87	0	0.00	26.80	3	8,060	0.04%
2018/09/04	0	0.00	1	27.50	27.50	-1	8,353	-0.01%
2018/09/03	7	27.81	9	27.42	26.85	-2	8,584	-0.02%
2018/08/30	0	0.00	1	28.85	28.10	-1	8,737	-0.01%
2018/08/29	4	28.60	7	28.33	28.45	-3	8,808	-0.03%
2018/08/28	6	28.11	0	0.00	28.05	6	8,965	0.07%
2018/08/27	23	28.27	4	28.31	28.55	19	9,101	0.21%
2018/08/24	11	27.27	0	0.00	27.25	11	9,575	0.11%
2018/08/23	0	0.00	1	27.80	28.00	-1	10,673	-0.01%
2018/08/22	3	27.10	0	0.00	27.15	3	11,758	0.03%
2018/08/21	2	27.55	2	27.80	27.25	0	13,147	0.00%
2018/08/20	1	28.25	2	27.98	27.40	-1	13,469	-0.01%
2018/08/17	1	29.60	0	0.00	28.90	1	14,306	0.01%
2018/08/16	1	28.45	1	28.80	29.25	0	14,575	0.00%
2018/08/15	0	0.00	2	29.40	28.95	-2	14,843	-0.01%
2018/08/14	1	30.00	1.1	30.71	30.75	-0.1	14,865	0.00%
2018/08/13	1	30.30	12	29.04	29.90	-11	14,941	-0.07%
2018/08/10	5	30.98	4	31.40	31.00	1	14,913	0.01%
2018/08/09	0	0.00	1	30.80	30.60	-1	14,955	-0.01%
2018/08/08	1	31.45	0	0.00	31.00	1	15,330	0.01%
2018/08/07	5	31.85	0	0.00	31.45	5	15,401	0.03%
2018/08/06	22	31.65	0	0.00	31.45	22	15,710	0.14%
2018/08/03	2	31.88	2	32.18	32.35	0	15,863	0.00%
2018/08/02	3	32.27	7	32.19	31.35	-4	15,852	-0.03%
2018/08/01	1	33.70	0	0.00	33.20	1	15,913	0.01%
2018/07/31	1	33.65	0	0.00	33.65	1	16,055	0.01%
2018/07/30	3	34.07	5	33.75	33.65	-2	16,049	-0.01%
2018/07/27	4	34.85	5	34.90	35.00	-1	16,001	-0.01%
2018/07/26	11	34.66	8	35.20	35.40	3	15,934	0.02%
2018/07/25	5	34.02	0	0.00	33.90	5	15,759	0.03%
2018/07/24	8	34.29	4	34.29	34.10	4	15,688	0.03%
2018/07/23	1	32.90	1	33.15	33.80	0	15,617	0.00%
2018/07/20	2	33.13	2	33.53	33.55	0	15,562	0.00%
2018/07/19	4	34.23	5	33.22	34.15	-1	15,410	-0.01%
2018/07/18	12	32.55	31	32.40	32.50	-19	15,296	-0.12%
2018/07/17	0	0.00	7	33.90	34.05	-7	15,193	-0.05%
2018/07/16	3	36.33	4	35.93	35.70	-1	15,078	-0.01%
2018/07/13	1	35.35	5	35.13	34.55	-4	15,044	-0.03%
2018/07/12	10	34.49	8	34.68	34.45	2	14,942	0.01%
2018/07/11	17	34.12	14	34.51	34.55	3	14,897	0.02%
2018/07/10	37	33.99	21	34.21	34.30	16	14,731	0.11%
2018/07/09	5	32.35	0	0.00	32.55	5	14,561	0.03%
2018/07/06	3	33.00	6	32.64	33.80	-3	14,382	-0.02%
2018/07/05	3	31.63	0	0.00	30.75	3	14,183	0.02%
2018/07/04	8	32.58	5	30.75	30.70	3	14,034	0.02%
2018/07/03	0	0.00	3	33.20	33.20	-3	13,822	-0.02%
2018/07/02	12	34.83	11	34.69	34.20	1	13,741	0.01%
2018/06/29	8	34.87	8	34.79	35.20	0	13,686	0.00%
2018/06/28	3	36.35	1	34.50	34.50	2	13,546	0.01%
2018/06/27	28	37.23	5	36.75	36.50	23	13,363	0.17%
2018/06/26	5	37.49	1	38.20	36.90	4	13,272	0.03%
2018/06/25	2	37.05	0	0.00	36.80	2	13,101	0.02%
2018/06/22	6	39.40	6	39.45	38.65	0	12,955	0.00%
2018/06/21	3	38.55	9	39.71	41.00	-6	12,800	-0.05%
2018/06/20	23	37.49	24	37.57	37.75	-1	12,560	-0.01%
2018/06/19	18	41.19	49	41.58	39.80	-31	12,439	-0.25%
2018/06/15	14	39.92	4	40.00	39.90	10	12,155	0.08%
2018/06/14	3	39.17	3	39.58	39.60	0	12,239	0.00%
2018/06/13	18	40.48	11	38.32	39.00	7	12,350	0.06%
2018/06/12	41	42.25	34	44.03	42.45	7	12,426	0.06%
2018/06/11	5	38.75	15	40.01	41.00	-10	12,131	-0.08%
2018/06/08	3	36.33	2	37.20	37.30	1	11,994	0.01%
2018/06/07	1	35.80	5	36.30	37.00	-4	11,951	-0.03%
2018/06/06	5	36.05	3	35.93	35.90	2	11,989	0.02%
2018/06/05	9	35.22	8	36.64	34.60	1	12,093	0.01%
2018/06/04	1	37.50	4	37.60	37.20	-3	12,044	-0.02%
2018/06/01	71	37.44	74.4	38.43	37.00	-3.4	11,883	-0.03%
2018/05/31	100	39.89	120	40.00	38.20	-20	11,358	-0.18%	大賣/
2018/05/30	164	36.51	156	36.91	37.60	8	10,218	0.08%	大買/大賣/
2018/05/29	87	34.40	118	34.22	34.20	-31	9,074	-0.34%	大賣/
2018/05/28	94	31.47	71	31.21	32.05	23	7,610	0.30%
2018/05/25	91	28.89	126	28.94	29.15	-35	7,234	-0.48%	大賣/
2018/05/24	3	26.20	6	26.71	26.50	-3	6,262	-0.05%
2018/05/23	6	26.10	43	26.29	25.90	-37	5,976	-0.62%
2018/05/22	2	25.40	1	25.10	25.10	1	5,631	0.02%
2018/05/21	3	25.45	0	0.00	26.05	3	5,538	0.05%
2018/05/18	0	0.00	1	25.55	25.05	-1	5,420	-0.02%
2018/05/17	1	24.65	4	24.63	24.40	-3	5,346	-0.06%
2018/05/16	13	25.68	19	26.16	25.20	-6	5,258	-0.11%
2018/05/14	44	26.11	46	26.01	25.80	-2	4,846	-0.04%
2018/05/11	0	0.00	1	25.20	24.40	-1	4,517	-0.02%
2018/05/10	1	24.30	7	24.71	24.75	-6	4,342	-0.14%
2018/05/09	22	24.44	2	24.78	24.15	20	4,292	0.47%
2018/05/08	12	24.42	25	23.94	24.05	-13	4,146	-0.31%
2018/05/07	1	22.50	1	22.70	22.75	0	3,983	0.00%
2018/05/03	10	22.40	2	22.40	22.40	8	4,024	0.20%
2018/05/02	0	0.00	1	22.50	22.05	-1	4,147	-0.02%
2018/04/27	1	22.00	0	0.00	21.90	1	4,590	0.02%
2018/04/26	0.5	21.50	10	21.53	21.50	-9.5	5,006	-0.19%
2018/04/25	19	22.36	1	22.50	22.25	18	5,087	0.35%
2018/04/24	0	0.00	6	23.29	22.80	-6	5,170	-0.12%
2018/04/20	3	23.87	0	0.00	23.80	3	5,127	0.06%
2018/04/19	6	24.40	8	24.41	24.40	-2	5,110	-0.04%
2018/04/18	0.5	23.30	0	0.00	23.40	0.5	4,982	0.01%
2018/04/17	2	24.15	4	23.86	23.50	-2	4,975	-0.04%
2018/04/16	2	25.03	1	25.00	24.60	1	4,971	0.02%
2018/04/13	7	24.74	3	24.82	24.95	4	4,975	0.08%
2018/04/12	0	0.00	2	23.75	23.80	-2	4,955	-0.04%
2018/04/11	7	24.18	6	24.02	24.00	1	5,092	0.02%
2018/04/10	0	0.00	1	23.35	23.05	-1	5,090	-0.02%
2018/04/09	1	23.05	2.2	22.99	22.90	-1.2	5,194	-0.02%
2018/04/03	2	23.60	0	0.00	23.35	2	5,218	0.04%
2018/04/02	4	24.01	8	23.80	23.80	-4	5,216	-0.08%
2018/03/31	5	24.10	0	0.00	24.25	5	5,222	0.10%
2018/03/29	11	24.32	3	24.23	24.20	8	5,298	0.15%
2018/03/28	12	24.31	0	0.00	24.00	12	5,322	0.23%
2018/03/26	2	24.25	0	0.00	24.10	2	5,307	0.04%
2018/03/23	1	23.85	0	0.00	23.95	1	5,309	0.02%
2018/03/22	4	25.20	0	0.00	24.85	4	5,264	0.08%
2018/03/21	16	25.94	5	26.29	25.85	11	5,189	0.21%
2018/03/20	13	26.31	3	26.55	26.35	10	5,112	0.20%
2018/03/19	7	26.32	3	26.45	26.50	4	4,988	0.08%
2018/03/16	2	25.78	4	25.91	25.55	-2	4,795	-0.04%
2018/03/15	4	24.90	0	0.00	24.80	4	4,566	0.09%
2018/03/14	0	0.00	2	25.33	24.80	-2	4,605	-0.04%
2018/03/13	3	24.53	2	25.10	25.10	1	4,568	0.02%
2018/03/12	2	25.00	7	24.85	24.70	-5	4,578	-0.11%
2018/03/09	3	24.20	6	24.03	24.40	-3	4,563	-0.07%
2018/03/08	20	21.34	6	22.55	23.35	14	4,559	0.31%
2018/03/06	2	21.05	0	0.00	21.10	2	4,677	0.04%
2018/03/05	3	20.90	0	0.00	20.85	3	4,903	0.06%
2018/03/02	2	21.00	2	21.25	21.20	0	5,315	0.00%
2018/03/01	4	21.24	0	0.00	21.25	4	5,424	0.07%
2018/02/27	1	21.15	0	0.00	21.25	1	5,528	0.02%
2018/02/26	0	0.00	3.2	21.77	21.85	-3.2	5,586	-0.06%
2018/02/23	4	21.54	3	21.63	21.40	1	5,735	0.02%
2018/02/22	1	21.25	0	0.00	21.05	1	5,991	0.02%
2018/02/21	10	21.10	0	0.00	21.15	10	6,514	0.15%
2018/02/12	0	0.00	2	20.25	20.10	-2	6,991	-0.03%
2018/02/09	2	20.05	4	20.40	20.50	-2	7,411	-0.03%
2018/02/08	4	20.58	10	19.85	20.00	-6	7,508	-0.08%
2018/02/07	8.5	21.06	5	21.35	20.70	3.5	7,549	0.05%
2018/02/06	2	20.65	1	20.80	20.45	1	7,600	0.01%
2018/02/05	4	22.43	4	22.65	22.70	0	7,704	0.00%
2018/02/01	1	24.70	2	24.05	24.00	-1	7,942	-0.01%
2018/01/31	0	0.00	24	24.40	24.30	-24	8,037	-0.30%
2018/01/30	10.5	24.49	10	25.10	24.50	0.5	8,190	0.01%
2018/01/29	3	25.03	2	25.20	24.85	1	8,303	0.01%
2018/01/25	29	25.66	2	25.65	25.20	27	8,703	0.31%
2018/01/24	4	26.73	3	26.63	26.40	1	8,804	0.01%
2018/01/23	5	27.64	0	0.00	26.45	5	8,872	0.06%
2018/01/22	10	27.02	85	27.33	27.15	-75	8,922	-0.84%
2018/01/19	1	25.40	8	25.18	25.40	-7	9,219	-0.08%
2018/01/18	5	24.90	37	24.88	24.85	-32	9,485	-0.34%
2018/01/17	32	24.03	0	0.00	23.90	32	9,672	0.33%
2018/01/11	0	0.00	1	23.85	23.60	-1	10,961	-0.01%
2018/01/10	2	24.20	0	0.00	23.70	2	11,155	0.02%
2018/01/09	2	24.50	0	0.00	24.35	2	11,346	0.02%
2018/01/08	2	24.35	3	26.25	24.65	-1	11,708	-0.01%
2018/01/05	14	25.10	34	24.99	25.50	-20	11,693	-0.17%
2018/01/04	0	0.00	8	24.50	24.30	-8	11,734	-0.07%
2018/01/03	35	24.22	2	24.50	24.05	33	11,867	0.28%
2018/01/02	0	0.00	2	23.30	23.40	-2	11,971	-0.02%