炎洲 (4306)-日盛-復興券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20.8	16.50	16.55	-20.8	1,075	-1.93%
2023/04/06	25	16.56	0	0.00	16.50	25	1,058	2.36%
2023/03/30	0	0.00	1	16.40	16.30	-1	1,007	-0.10%
2023/03/28	1	16.40	0	0.00	16.25	1	963	0.10%
2023/03/22	20	16.53	20	16.46	16.25	0	821	0.00%
2023/03/17	1	15.30	1	15.35	15.40	0	567	0.00%
2023/03/16	11	15.46	10	15.45	15.15	1	537	0.19%
2023/03/15	0	0.00	3	14.90	14.85	-3	450	-0.67%
2023/03/14	0	0.00	2	14.85	14.85	-2	455	-0.44%
2023/03/07	5	15.25	0	0.00	15.20	5	493	1.01%
2023/02/24	0	0.00	1	14.70	14.75	-1	477	-0.21%
2023/02/15	1	14.60	0	0.00	14.50	1	512	0.20%
2023/01/16	0	0.00	0.1	14.40	14.45	-0.1	511	-0.01%
2023/01/06	0	0.00	1	14.45	14.45	-1	576	-0.17%
2022/12/16	1	14.55	0	0.00	14.55	1	618	0.16%
2022/12/05	1	15.10	0	0.00	15.00	1	670	0.15%
2022/12/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2022/09/27	10	14.15	20	14.20	14.20	-10	648	-1.54%
2022/09/14	0	0.00	65	14.40	14.40	-65	649	-10.00%
2022/09/13	0	0.00	99	14.45	14.45	-99	637	-15.54%
2022/09/12	0	0.00	211	14.25	14.25	-211	617	-34.16%	大賣/鉅額交易
2022/09/07	0	0.00	33	13.90	13.90	-33	609	-5.41%
2022/09/06	0	0.00	171	13.95	13.95	-171	609	-28.05%	大賣/鉅額交易
2022/09/05	0	0.00	0	14.20	14.05	0	609	0.00%
2022/08/18	0	0.00	125	14.12	14.10	-125	738	-16.92%	大賣/鉅額交易
2022/08/17	0	0.00	92	14.11	14.10	-92	739	-12.44%
2022/08/16	0	0.00	121	14.12	14.10	-121	735	-16.44%	大賣/鉅額交易
2022/08/15	0	0.00	159	14.21	14.20	-159	729	-21.80%	大賣/鉅額交易
2022/08/12	0	0.00	202	14.29	14.30	-202	717	-28.16%	大賣/鉅額交易
2022/05/09	1	14.90	0	0.00	14.90	1	1,042	0.10%
2022/04/26	1	15.80	1	15.60	15.65	0	1,050	0.00%
2022/04/25	106	15.63	3	15.65	15.60	103	1,037	9.93%	大買/鉅額交易
2022/04/19	91	15.95	0	0.00	15.95	91	996	9.13%
2022/04/15	0	0.00	0.1	16.10	16.15	-0.1	972	-0.01%
2022/04/14	0	0.00	3	15.70	15.80	-3	936	-0.32%
2022/04/07	0	0.00	0.3	15.80	15.50	-0.3	924	-0.03%
2022/03/21	0	0.00	3.2	15.10	15.20	-3.2	834	-0.38%
2022/03/18	0.3	15.00	0	0.00	15.10	0.3	830	0.04%
2022/02/25	0	0.00	0.3	14.85	14.85	-0.3	871	-0.03%
2022/02/23	3	15.10	0	0.00	15.10	3	856	0.35%
2022/02/22	150	15.05	0	0.00	15.10	150	869	17.24%	大買/鉅額交易
2022/01/21	50	15.06	1	15.05	15.05	49	1,031	4.75%
2022/01/19	10	15.15	0	0.00	15.15	10	1,041	0.96%
2022/01/18	14	15.20	0	0.00	15.20	14	1,053	1.33%
2022/01/11	10	15.20	0	0.00	15.15	10	1,083	0.92%
2022/01/10	3	15.15	0	0.00	15.20	3	1,091	0.27%
2021/12/29	0	0.00	1	15.40	15.45	-1	1,109	-0.09%
2021/12/27	1	15.40	1	15.45	15.45	0	1,148	0.00%
2021/12/23	0	0.00	25	15.30	15.25	-25	1,174	-2.13%
2021/12/21	45	15.13	0	0.00	15.10	45	1,190	3.78%
2021/12/07	51	15.02	1	15.05	15.05	50	1,350	3.70%
2021/12/06	10	15.00	0	0.00	14.95	10	1,356	0.74%
2021/11/30	35	15.06	0	0.00	15.05	35	1,460	2.40%
2021/11/29	5.8	14.91	0	0.00	15.00	5.8	1,483	0.39%
2021/11/23	50	15.21	0	0.00	15.15	50	1,515	3.30%
2021/11/19	4	15.15	0	0.00	15.15	4	1,528	0.26%
2021/11/18	1	15.20	0	0.00	15.30	1	1,526	0.07%
2021/11/16	102	15.25	0	0.00	15.15	102	1,518	6.72%	大買/鉅額交易
2021/09/03	1	17.55	0	0.00	17.55	1	5,311	0.02%
2021/09/01	30	17.75	0	0.00	17.70	30	5,425	0.55%
2021/08/31	0.3	17.60	0	0.00	17.70	0.3	5,483	0.01%
2021/08/09	0	0.00	12	17.75	17.75	-12	7,302	-0.16%
2021/08/05	0	0.00	0.1	17.25	17.25	-0.1	7,543	0.00%
2021/08/04	0	0.00	0.1	17.45	17.45	-0.1	7,708	0.00%
2021/08/03	0	0.00	0.1	17.45	17.45	-0.1	7,799	0.00%
2021/08/02	0	0.00	0.1	17.20	17.25	-0.1	7,854	0.00%
2021/07/30	0	0.00	5	17.05	17.10	-5	7,909	-0.06%
2021/07/29	0	0.00	0.1	17.25	17.15	-0.1	7,945	0.00%
2021/07/28	6	17.08	0.1	17.15	17.15	5.9	8,027	0.07%
2021/07/27	6	17.68	0.1	17.45	17.40	5.9	8,175	0.07%
2021/07/26	1	17.85	7.1	17.89	17.85	-6.1	8,247	-0.07%
2021/07/23	0	0.00	0.1	18.25	18.20	-0.1	8,275	0.00%
2021/07/22	1	19.00	0	0.00	19.00	1	8,483	0.01%
2021/07/15	6	19.54	11	19.30	19.50	-5	9,694	-0.05%
2021/07/13	0	0.00	41	19.45	19.20	-41	10,366	-0.40%
2021/07/08	1	19.20	0	0.00	19.15	1	10,350	0.01%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	0	0.00	5	19.22	19.25	-5	10,385	-0.05%
2021/07/02	33	20.35	21	19.38	19.15	12	10,295	0.12%
2021/07/01	39	20.03	49	19.87	19.90	-10	9,704	-0.10%
2021/06/30	0	0.00	2	18.65	18.95	-2	8,862	-0.02%
2021/06/25	2	18.70	0	0.00	18.65	2	8,652	0.02%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/18	0	0.00	46	18.90	18.70	-46	8,540	-0.54%
2021/06/17	0	0.00	3	18.75	18.85	-3	8,511	-0.04%
2021/06/16	2	19.00	86	18.97	18.75	-84	8,483	-0.99%
2021/06/15	0	0.00	30	18.62	18.65	-30	8,417	-0.36%
2021/06/11	0	0.00	45	18.77	18.55	-45	8,409	-0.54%
2021/06/10	0	0.00	40	18.63	18.65	-40	8,390	-0.48%
2021/06/09	0	0.00	50	18.90	18.75	-50	8,335	-0.60%
2021/06/08	0	0.00	60	19.26	19.15	-60	8,268	-0.73%
2021/06/07	50	19.19	152	19.41	19.25	-102	8,219	-1.24%	大賣/鉅額交易
2021/06/04	1	19.15	27	19.13	19.15	-26	8,046	-0.32%
2021/06/03	0	0.00	97	19.09	19.00	-97	7,943	-1.22%
2021/06/02	2	18.90	106	18.98	18.90	-104	7,890	-1.32%	大賣/鉅額交易
2021/06/01	2	18.80	45	18.83	18.70	-43	7,859	-0.55%
2021/05/31	7	18.74	40	18.69	18.60	-33	7,871	-0.42%
2021/05/28	1	18.60	40	18.76	18.60	-39	7,813	-0.50%
2021/05/27	7	18.99	107	18.66	18.80	-100	7,690	-1.30%	大賣/
2021/05/26	26	18.28	21	17.91	18.40	5	7,405	0.07%
2021/05/25	0	0.00	5	17.65	17.55	-5	7,183	-0.07%
2021/05/21	0	0.00	10	17.10	17.15	-10	7,105	-0.14%
2021/05/20	2	16.95	2	16.90	16.85	0	7,081	0.00%
2021/05/19	6	16.74	0	0.00	16.85	6	7,067	0.08%
2021/05/18	3	16.75	0	0.00	16.85	3	7,049	0.04%
2021/05/17	1	16.10	5	16.42	16.10	-4	6,954	-0.06%
2021/05/14	7	17.59	1	17.85	16.90	6	6,811	0.09%
2021/05/12	1	16.55	0	0.00	16.70	1	6,465	0.02%
2021/05/05	0	0.00	2	18.53	18.20	-2	5,996	-0.03%
2021/05/04	3	17.70	4	18.60	17.90	-1	5,889	-0.02%
2021/05/03	2	18.63	6	18.70	18.70	-4	5,702	-0.07%
2021/04/29	6	19.05	4	19.00	19.05	2	5,563	0.04%
2021/04/28	10	19.40	0	0.00	19.35	10	5,455	0.18%
2021/04/26	11	19.34	3	19.42	19.35	8	5,027	0.16%
2021/04/23	40	18.79	7	19.21	19.45	33	4,810	0.69%
2021/04/22	8	19.34	71	19.30	19.25	-63	4,518	-1.39%
2021/04/21	0	0.00	37	18.32	18.60	-37	3,644	-1.02%
2021/04/20	46	18.72	5	18.20	17.90	41	3,484	1.18%
2021/04/19	3	18.45	75	17.72	18.45	-72	3,224	-2.23%
2021/04/14	4	16.00	0	0.00	16.30	4	2,583	0.15%
2021/04/12	0	0.00	28	16.61	16.60	-28	2,576	-1.09%
2021/04/09	0	0.00	20	16.25	16.20	-20	2,460	-0.81%
2021/04/07	0	0.00	20	15.95	15.95	-20	2,507	-0.80%
2021/03/29	0	0.00	50	15.92	15.95	-50	2,564	-1.95%
2021/03/26	0	0.00	51	15.71	15.75	-51	2,671	-1.91%
2021/03/25	0	0.00	40	15.56	15.60	-40	2,689	-1.49%
2021/03/24	0	0.00	20	15.50	15.45	-20	2,720	-0.74%
2021/03/23	0	0.00	40	15.58	15.50	-40	2,732	-1.46%
2021/03/22	0	0.00	46	15.48	15.50	-46	2,734	-1.68%
2021/03/19	0	0.00	11	15.40	15.45	-11	2,733	-0.40%
2021/03/18	0	0.00	19	15.47	15.40	-19	2,751	-0.69%
2021/03/17	0	0.00	10	15.40	15.40	-10	2,807	-0.36%
2021/03/16	0	0.00	30	15.47	15.50	-30	2,832	-1.06%
2021/03/15	0	0.00	20	15.50	15.50	-20	2,882	-0.69%
2021/03/12	0	0.00	40	15.41	15.50	-40	3,005	-1.33%
2021/03/11	0	0.00	30	15.52	15.30	-30	3,055	-0.98%
2021/03/10	0	0.00	45	15.37	15.40	-45	3,113	-1.45%
2021/03/09	1	15.15	37	15.19	15.20	-36	3,168	-1.14%
2021/03/08	0	0.00	10	15.28	15.10	-10	3,215	-0.31%
2021/03/05	0	0.00	10	15.05	15.15	-10	3,222	-0.31%
2021/03/04	0	0.00	31	16.05	16.25	-31	3,148	-0.98%
2021/03/03	0	0.00	30	15.86	15.95	-30	3,128	-0.96%
2021/03/02	0	0.00	40	15.68	15.60	-40	3,180	-1.26%
2021/02/25	0	0.00	10	15.65	15.55	-10	3,253	-0.31%
2021/02/23	0	0.00	10	15.35	15.45	-10	3,317	-0.30%
2021/02/22	0	0.00	10	15.23	15.20	-10	3,411	-0.29%
2021/02/19	0	0.00	45	15.11	15.20	-45	3,486	-1.29%
2021/02/18	0	0.00	20	14.90	14.95	-20	3,566	-0.56%
2021/02/17	0	0.00	30	14.35	14.50	-30	3,620	-0.83%
2021/02/04	0	0.00	25	14.30	14.30	-25	3,911	-0.64%
2021/02/03	0	0.00	20	14.28	14.30	-20	3,953	-0.51%
2021/02/02	0	0.00	16	14.22	14.20	-16	4,021	-0.40%
2021/01/27	0	0.00	8	14.40	14.35	-8	4,144	-0.19%
2021/01/18	0	0.00	17	14.70	14.85	-17	4,095	-0.42%
2021/01/13	0	0.00	35	15.65	15.60	-35	4,014	-0.87%
2020/12/31	0	0.00	20	16.55	16.50	-20	3,891	-0.51%
2020/12/30	0	0.00	86	16.57	16.50	-86	3,880	-2.22%
2020/12/29	0	0.00	100	16.35	16.35	-100	3,786	-2.64%
2020/12/23	0	0.00	120	16.10	16.20	-120	3,696	-3.25%	大賣/鉅額交易
2020/12/22	2	16.13	150	16.44	15.90	-148	3,699	-4.00%	大賣/鉅額交易
2020/12/21	1	15.95	80	16.11	16.15	-79	3,582	-2.21%
2020/12/18	0	0.00	110	16.12	16.05	-110	3,547	-3.10%	大賣/鉅額交易
2020/12/17	0	0.00	50	15.94	16.00	-50	3,524	-1.42%
2020/12/14	0	0.00	50	15.87	15.90	-50	3,563	-1.40%
2020/12/11	0	0.00	36	16.01	15.55	-36	3,545	-1.02%
2020/12/10	0	0.00	54	16.07	15.85	-54	3,488	-1.55%
2020/12/09	0	0.00	95	15.91	16.05	-95	3,474	-2.73%
2020/12/08	0	0.00	52	15.99	15.75	-52	3,471	-1.50%
2020/12/07	0	0.00	89	16.44	16.35	-89	3,378	-2.63%
2020/12/04	0	0.00	70	16.84	16.70	-70	3,341	-2.09%
2020/12/03	0	0.00	70	17.19	16.95	-70	3,297	-2.12%
2020/12/02	0	0.00	80	17.03	17.00	-80	3,323	-2.41%
2020/12/01	2	17.15	35	16.95	16.95	-33	3,278	-1.01%
2020/11/30	0	0.00	120	17.05	17.10	-120	3,229	-3.72%	大賣/鉅額交易
2020/11/26	0	0.00	92	16.55	16.55	-92	3,146	-2.92%
2020/11/24	0	0.00	20	16.23	16.15	-20	3,215	-0.62%
2020/11/23	0	0.00	50	16.27	16.25	-50	3,179	-1.57%
2020/11/20	0	0.00	50	16.11	16.15	-50	3,146	-1.59%
2020/11/19	0	0.00	70	16.38	16.15	-70	3,102	-2.26%
2020/11/18	0	0.00	63	16.33	16.35	-63	3,055	-2.06%
2020/11/17	1	16.05	106	16.12	16.25	-105	3,018	-3.48%	大賣/鉅額交易
2020/11/16	3	15.65	28	15.83	15.85	-25	2,965	-0.84%
2020/11/13	0	0.00	70	15.94	15.95	-70	2,944	-2.38%
2020/11/12	0	0.00	70	16.24	16.45	-70	2,806	-2.49%
2020/11/11	0	0.00	60	16.14	16.05	-60	2,843	-2.11%
2020/11/10	0	0.00	50	16.04	16.10	-50	2,919	-1.71%
2020/11/09	0	0.00	101	15.82	16.25	-101	2,849	-3.54%	大賣/鉅額交易
2020/11/06	0	0.00	5	15.30	15.20	-5	2,711	-0.18%
2020/10/23	0	0.00	10	15.25	15.20	-10	2,685	-0.37%
2020/10/21	0	0.00	5	15.35	15.40	-5	2,674	-0.19%
2020/10/16	0	0.00	30	15.22	15.20	-30	2,613	-1.15%
2020/10/15	5	15.10	50	15.14	15.15	-45	2,571	-1.75%
2020/10/12	0	0.00	7	15.05	15.00	-7	2,529	-0.28%
2020/10/08	1	14.90	0	0.00	14.90	1	2,512	0.04%
2020/10/07	0	0.00	5	15.05	15.00	-5	2,507	-0.20%
2020/09/28	0	0.00	4	13.90	14.50	-4	2,607	-0.15%
2020/09/25	1	13.80	0	0.00	13.80	1	2,593	0.04%
2020/09/24	3	14.53	0	0.00	14.30	3	2,571	0.12%
2020/09/21	2	15.10	65	15.11	15.10	-63	2,606	-2.42%
2020/09/18	2	14.55	0	0.00	14.50	2	2,531	0.08%
2020/09/14	4	14.30	0	0.00	14.35	4	2,496	0.16%
2020/09/11	15	14.83	10	15.05	14.45	5	2,457	0.20%
2020/09/09	3	15.15	30	15.31	15.45	-27	2,345	-1.15%
2020/09/08	0	0.00	20	15.24	15.20	-20	2,296	-0.87%
2020/09/07	25	15.62	70	15.40	15.35	-45	2,251	-2.00%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/03	0	0.00	11	15.09	15.10	-11	2,107	-0.52%
2020/09/02	2	15.43	33	15.11	15.05	-31	2,059	-1.51%
2020/09/01	5	15.30	43	15.14	15.00	-38	1,990	-1.91%
2020/08/31	3	15.27	136	15.00	15.35	-133	1,888	-7.04%	大賣/鉅額交易
2020/08/28	10	14.15	0	0.00	14.15	10	1,713	0.58%
2020/08/27	2	13.95	0	0.00	13.95	2	1,662	0.12%
2020/08/21	6	14.00	0	0.00	14.10	6	1,533	0.39%
2020/08/19	4	14.05	2	13.80	13.85	2	1,436	0.14%
2020/08/18	4	13.75	8	13.70	14.00	-4	1,363	-0.29%
2020/08/17	8	13.65	7	13.18	13.75	1	1,294	0.08%
2020/08/14	26	13.03	10	13.00	12.80	16	1,176	1.36%
2020/07/20	0	0.00	2	11.65	11.70	-2	1,030	-0.19%
2020/07/15	0	0.00	2	12.05	12.05	-2	1,045	-0.19%
2020/07/14	2	12.20	0	0.00	12.00	2	1,040	0.19%
2020/07/03	2	12.30	0	0.00	12.20	2	857	0.23%
2020/06/11	0	0.00	0.2	10.80	10.75	-0.2	892	-0.02%
2020/05/12	0	0.00	49	10.60	10.55	-49	883	-5.54%
2020/05/11	0	0.00	144	10.67	10.70	-144	882	-16.32%	大賣/鉅額交易
2020/05/06	0	0.00	0.8	10.70	10.70	-0.8	864	-0.09%
2020/02/05	1	10.75	0	0.00	10.80	1	821	0.12%
2020/01/14	0	0.00	11	11.90	11.95	-11	787	-1.40%
2020/01/08	51	12.08	0	0.00	11.95	51	822	6.20%
2020/01/02	0	0.00	44	12.52	12.50	-44	805	-5.46%
2019/12/31	0	0.00	4	12.45	12.60	-4	798	-0.50%
2019/12/27	7	12.45	0	0.00	12.40	7	782	0.89%
2019/12/26	0	0.00	2	12.35	12.30	-2	784	-0.25%
2019/12/12	70	12.70	0	0.00	12.65	70	760	9.21%
2019/12/11	40	12.70	5	12.65	12.65	35	751	4.66%
2019/12/10	5	12.50	2	12.65	12.55	3	739	0.41%
2019/12/09	69	12.75	0	0.00	12.65	69	729	9.46%
2019/12/06	0	0.00	36	12.37	12.60	-36	699	-5.15%
2019/12/05	0	0.00	85	12.17	12.35	-85	702	-12.10%
2019/12/04	0	0.00	62	12.15	12.20	-62	722	-8.59%
2019/12/03	0	0.00	3	12.22	12.15	-3	716	-0.42%
2019/11/29	0	0.00	1	12.30	12.20	-1	691	-0.14%
2019/11/28	0	0.00	3	12.32	12.25	-3	685	-0.44%
2019/11/27	0.1	12.20	25	12.25	12.25	-24.9	671	-3.71%
2019/11/25	0	0.00	2	12.10	12.05	-2	650	-0.31%
2019/11/22	0	0.00	2	12.05	12.05	-2	645	-0.31%
2019/11/21	2	11.95	0	0.00	11.90	2	624	0.32%
2019/11/20	2	11.85	0	0.00	11.90	2	603	0.33%
2019/11/18	1	11.10	0	0.00	11.10	1	563	0.18%
2019/10/18	14	11.71	0	0.00	11.40	14	891	1.57%
2019/10/03	3	11.75	0	0.00	11.75	3	1,005	0.30%
2019/09/06	0	0.00	1	12.25	12.25	-1	1,060	-0.09%
2019/09/04	0	0.00	1	11.85	11.85	-1	1,026	-0.10%
2019/08/07	1	11.95	0	0.00	12.00	1	972	0.10%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/31	0	0.00	2	12.30	12.35	-2	999	-0.20%
2019/07/30	245	12.48	0	0.00	12.45	245	968	25.29%	大買/鉅額交易
2019/07/29	250	12.62	0	0.00	12.60	250	946	26.41%	大買/鉅額交易
2019/07/26	45	12.60	0	0.00	12.60	45	924	4.87%
2019/07/24	2	12.65	0	0.00	12.65	2	889	0.22%
2019/07/22	3	12.75	10	12.65	12.80	-7	856	-0.82%
2019/07/19	10	13.00	3	13.03	12.95	7	842	0.83%
2019/07/12	2	12.75	0	0.00	12.65	2	862	0.23%
2019/07/04	3	13.78	0	0.00	13.70	3	894	0.34%
2019/05/15	0	0.00	16	13.00	12.85	-16	1,133	-1.41%
2019/05/14	16	12.89	0	0.00	13.05	16	1,102	1.45%
2019/04/26	0	0.00	1	13.95	13.90	-1	1,009	-0.10%
2019/04/25	0	0.00	1	14.05	13.90	-1	1,004	-0.10%
2019/04/23	2	14.10	0	0.00	14.10	2	993	0.20%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/03/11	0	0.00	17	14.06	13.90	-17	1,266	-1.34%
2018/12/27	10	14.10	0	0.00	14.15	10	1,467	0.68%
2018/12/25	0	0.00	10	14.30	14.20	-10	1,439	-0.69%
2018/10/24	9	13.80	0	0.00	13.70	9	1,686	0.53%
2018/10/23	0	0.00	9	13.90	13.85	-9	1,695	-0.53%
2018/10/11	1	14.05	8	14.50	14.10	-7	1,789	-0.39%
2018/10/09	4	15.75	0	0.00	15.50	4	1,778	0.22%
2018/10/08	4	15.85	0	0.00	15.80	4	1,788	0.22%
2018/10/04	0	0.00	1	15.50	15.35	-1	1,745	-0.06%
2018/10/03	2	15.85	5	15.70	15.70	-3	1,771	-0.17%
2018/10/01	3	15.72	0	0.00	15.65	3	1,818	0.16%
2018/09/28	0	0.00	1	15.85	15.70	-1	1,846	-0.05%
2018/09/17	1	15.60	0	0.00	15.60	1	1,938	0.05%
2018/09/03	0	0.00	30	16.08	16.05	-30	2,735	-1.10%
2018/08/31	0	0.00	40	16.00	15.95	-40	2,828	-1.41%
2018/08/29	3	15.60	25	15.63	15.55	-22	3,104	-0.71%
2018/08/28	0	0.00	35	15.50	15.55	-35	3,178	-1.10%
2018/08/27	0	0.00	8	15.43	15.25	-8	3,393	-0.24%
2018/08/23	2	15.50	2	15.75	15.45	0	3,710	0.00%
2018/08/22	0	0.00	25	15.51	15.60	-25	3,977	-0.63%
2018/08/21	0	0.00	5	15.35	15.30	-5	4,126	-0.12%
2018/08/20	0	0.00	2	15.40	15.25	-2	4,240	-0.05%
2018/08/17	0	0.00	7	15.63	15.25	-7	4,312	-0.16%
2018/08/16	5	15.55	43	15.77	15.55	-38	4,374	-0.87%
2018/08/15	10	15.55	10	15.50	15.50	0	4,557	0.00%
2018/08/06	0	0.00	63	17.46	17.40	-63	6,715	-0.94%
2018/08/03	0	0.00	187	17.79	17.65	-187	6,833	-2.74%	大賣/鉅額交易
2018/08/02	0	0.00	192	18.09	17.95	-192	6,816	-2.82%	大賣/鉅額交易
2018/08/01	0	0.00	105	18.48	18.40	-105	6,771	-1.55%	大賣/鉅額交易
2018/07/31	0	0.00	50	18.71	18.65	-50	6,768	-0.74%
2018/07/18	0	0.00	7	18.50	18.55	-7	7,147	-0.10%
2018/07/09	7	19.40	0	0.00	19.95	7	8,030	0.09%
2018/07/05	0	0.00	6	19.40	18.90	-6	7,981	-0.08%
2018/07/04	6	19.75	0	0.00	19.70	6	8,389	0.07%
2018/07/03	1	20.25	1	19.85	19.85	0	8,411	0.00%
2018/06/27	1	19.80	0	0.00	19.90	1	8,445	0.01%
2018/06/25	5	20.60	0	0.00	20.30	5	8,384	0.06%
2018/06/21	0	0.00	0.1	20.30	20.30	-0.1	8,252	0.00%
2018/06/12	1	20.50	1.9	20.29	20.15	-0.9	7,857	-0.01%
2018/06/11	7	21.41	0	0.00	21.05	7	7,691	0.09%
2018/06/07	3	21.25	2	21.00	20.90	1	7,308	0.01%
2018/06/06	0	0.00	1	20.65	20.85	-1	7,087	-0.01%
2018/06/04	8	20.63	3	20.60	20.45	5	6,912	0.07%
2018/06/01	1	20.85	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	10	20.10	20.10	-10	6,452	-0.15%
2018/05/30	15	20.45	4	20.28	20.50	11	6,343	0.17%
2018/05/29	0	0.00	4	20.43	20.15	-4	6,060	-0.07%
2018/05/28	1	19.50	0	0.00	19.85	1	5,884	0.02%
2018/05/25	1	19.60	0	0.00	19.65	1	5,762	0.02%
2018/05/22	6	19.79	0	0.00	19.55	6	5,386	0.11%
2018/05/21	33	20.65	21	20.59	20.15	12	5,213	0.23%
2018/05/18	2	19.75	7	19.44	20.20	-5	4,717	-0.11%
2018/05/17	6	19.25	1	19.30	19.15	5	4,384	0.11%
2018/05/16	12	19.20	23	19.46	19.55	-11	4,230	-0.26%
2018/05/15	22	18.98	11	18.69	19.15	11	3,882	0.28%
2018/05/14	10	17.68	10	17.90	17.80	0	3,403	0.00%
2018/05/10	0	0.00	11.5	16.45	16.45	-11.5	2,866	-0.40%
2018/05/02	0	0.00	4	17.20	16.90	-4	2,661	-0.15%
2018/04/26	0	0.00	1	17.80	16.90	-1	2,562	-0.04%
2018/04/25	0	0.00	3	17.50	18.50	-3	2,422	-0.12%
2018/04/24	0	0.00	3	16.77	16.90	-3	2,216	-0.14%
2018/04/23	17	18.27	17	18.44	17.70	0	2,103	0.00%
2018/04/20	2	17.40	0.9	17.70	17.70	1.1	1,755	0.06%
2018/04/19	10	16.05	0	0.00	16.10	10	1,439	0.69%
2018/04/18	0	0.00	1	15.65	15.60	-1	1,266	-0.08%
2018/04/17	0	0.00	1	15.75	15.50	-1	1,258	-0.08%
2018/04/16	2	15.70	0	0.00	15.70	2	1,291	0.15%
2018/04/13	0	0.00	1	15.75	15.85	-1	1,289	-0.08%
2018/04/10	3	15.58	2	15.80	15.40	1	1,261	0.08%
2018/04/09	0	0.00	1	15.55	15.55	-1	840	-0.12%
2018/03/02	1	13.95	0	0.00	13.90	1	842	0.12%
2018/02/05	0	0.00	1	14.35	14.40	-1	1,025	-0.10%
2018/01/10	1	15.75	0	0.00	15.85	1	958	0.10%
2018/01/08	1	15.60	1	15.25	15.40	0	932	0.00%