凌華 (6166)-日盛-復興券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
87.5
漲跌
▲7.9
漲幅
+9.92%
成交量
10,363張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	62.80	62.50	-0.2	192	-0.10%
2023/03/30	1.1	63.10	0	0.00	63.00	1.1	188	0.58%
2023/03/16	0.1	60.10	0	0.00	60.60	0.1	179	0.06%
2023/03/13	0	0.00	10	59.39	61.00	-10	177	-5.65%
2023/03/09	1	64.00	0	0.00	64.00	1	167	0.60%
2023/03/07	0	0.00	2	63.30	63.50	-2	159	-1.25%
2023/03/06	0	0.00	14	64.78	64.40	-14	154	-9.09%
2023/02/24	0.2	61.80	0	0.00	61.40	0.2	139	0.12%
2023/02/13	0	0.00	1	62.00	62.00	-1	125	-0.79%
2023/02/09	0	0.00	1	61.80	61.60	-1	118	-0.85%
2023/02/08	0	0.00	3	61.33	61.50	-3	115	-2.60%
2023/02/07	0	0.00	1	60.40	60.40	-1	109	-0.92%
2023/02/06	0	0.00	4	60.78	60.30	-4	107	-3.72%
2023/02/03	0	0.00	2	59.75	59.50	-2	99	-2.00%
2023/02/02	0	0.00	1	59.40	59.30	-1	97	-1.03%
2023/01/30	0	0.00	1	56.60	56.00	-1	92	-1.08%
2023/01/12	0	0.00	1	56.90	56.30	-1	90	-1.10%
2023/01/11	1	56.30	0	0.00	56.60	1	90	1.10%
2023/01/10	0	0.00	1	57.60	57.30	-1	90	-1.11%
2022/12/02	3	52.73	0	0.00	52.50	3	103	2.91%
2022/12/01	1	52.80	0	0.00	53.00	1	105	0.95%
2022/11/28	1	51.50	0	0.00	52.00	1	113	0.88%
2022/11/25	3	52.10	0	0.00	52.00	3	118	2.53%
2022/11/18	3	49.80	0	0.00	49.60	3	134	2.24%
2022/11/17	2	49.55	0	0.00	50.10	2	135	1.47%
2022/11/16	2	49.70	0	0.00	49.25	2	135	1.48%
2022/11/15	6	50.08	0	0.00	50.00	6	134	4.45%
2022/11/14	1	50.40	0	0.00	50.70	1	135	0.74%
2022/11/04	1	50.00	0	0.00	50.40	1	148	0.67%
2022/10/03	2	50.60	0	0.00	51.00	2	228	0.87%
2022/09/30	2	50.00	0	0.00	50.70	2	228	0.88%
2022/09/26	4	50.05	0	0.00	50.20	4	224	1.78%
2022/09/23	5	50.90	0	0.00	51.60	5	222	2.25%
2022/09/22	2	51.00	0	0.00	51.60	2	222	0.90%
2022/09/08	2	51.10	0	0.00	51.30	2	217	0.92%
2022/08/01	0	0.00	1	61.60	61.60	-1	88	-1.12%
2022/06/01	0.1	55.20	0	0.00	55.50	0.1	59	0.13%
2022/05/09	0	0.00	0.1	56.93	57.50	-0.1	65	-0.12%
2022/05/04	0.5	58.18	0	0.00	58.00	0.5	68	0.76%
2022/04/20	0	0.00	0	58.40	58.40	0	73	-0.03%
2022/04/11	1	58.10	0	0.00	57.20	1	81	1.22%
2022/03/24	1	58.70	0	0.00	58.10	1	105	0.95%
2022/03/07	1	57.80	0	0.00	58.10	1	97	1.03%
2022/03/02	0.3	59.90	0	0.00	59.90	0.3	94	0.35%
2022/02/22	1	58.80	0	0.00	59.30	1	95	1.05%
2021/11/17	0.2	65.30	0	0.00	65.80	0.2	152	0.13%
2021/11/16	0.5	65.90	0	0.00	65.90	0.5	152	0.30%
2021/10/26	0	0.00	1	71.00	68.30	-1	128	-0.78%
2021/08/09	0	62.10	0	0.00	62.10	0	142	0.01%
2021/08/04	0.5	64.10	0	0.00	64.20	0.5	167	0.30%
2021/06/11	0	0.00	12	61.52	62.00	-12	540	-2.22%
2021/06/08	0	0.00	2	62.00	63.50	-2	540	-0.37%
2021/05/31	1	59.50	0	0.00	59.10	1	546	0.18%
2021/05/25	1	58.50	0	0.00	58.50	1	566	0.18%
2021/05/04	0	0.00	10	57.80	58.40	-10	763	-1.31%
2021/05/03	5	63.30	10	61.60	61.20	-5	763	-0.65%
2021/04/27	0	0.00	5	65.60	65.60	-5	758	-0.66%
2021/04/22	7	68.11	0	0.00	66.20	7	752	0.93%
2021/04/21	0	0.00	0.1	69.00	68.20	-0.1	743	-0.01%
2021/04/20	5	70.90	5	69.80	69.00	0	736	0.00%
2021/04/19	0	0.00	10	67.61	67.80	-10	701	-1.43%
2021/04/15	4	65.95	0	0.00	65.80	4	699	0.57%
2021/04/09	1	67.20	0	0.00	65.50	1	677	0.15%
2021/04/07	0	0.00	1	63.80	64.70	-1	667	-0.15%
2021/04/01	1	64.40	0	0.00	64.60	1	668	0.15%
2021/03/26	2	63.50	0	0.00	63.40	2	655	0.31%
2021/03/23	5	68.60	0	0.00	66.00	5	661	0.76%
2021/03/22	20	71.58	0	0.00	69.30	20	647	3.09%
2021/03/19	1	65.00	3	65.70	66.50	-2	586	-0.34%
2021/03/18	5	60.50	0	0.00	60.50	5	546	0.91%
2021/02/23	1	62.30	0	0.00	62.00	1	489	0.20%
2021/02/02	1	57.00	0	0.00	57.50	1	416	0.24%
2021/02/01	0	0.00	1	60.70	57.80	-1	408	-0.25%
2021/01/29	4	63.33	1	65.10	61.20	3	383	0.78%
2021/01/06	1	60.80	0	0.00	60.80	1	172	0.58%
2021/01/05	1	63.30	0	0.00	63.30	1	166	0.60%
2020/12/30	1	63.70	0	0.00	63.40	1	162	0.61%
2020/12/14	0.2	65.00	0	0.00	65.50	0.2	117	0.17%
2020/12/04	0.1	66.80	0	0.00	67.20	0.1	112	0.11%
2020/12/03	0.1	66.50	0	0.00	67.00	0.1	111	0.07%
2020/11/20	0.2	65.60	0	0.00	65.50	0.2	130	0.14%
2020/11/12	0.1	65.00	0	0.00	66.00	0.1	146	0.08%
2020/10/19	0	0.00	2	68.90	69.90	-2	202	-0.99%
2020/09/15	0.2	68.10	0	0.00	68.10	0.2	488	0.05%
2020/09/02	0.6	71.10	0	0.00	71.50	0.6	520	0.12%
2020/09/01	0	0.00	2	70.75	71.40	-2	516	-0.39%
2020/08/21	0	72.40	1	66.80	67.30	-1	600	-0.17%
2020/08/18	0	0.00	1	68.20	68.50	-1	619	-0.16%
2020/08/17	0.1	67.50	0	0.00	67.50	0.1	621	0.01%
2020/08/13	1	66.40	0	0.00	68.50	1	635	0.16%
2020/08/11	0.4	66.20	0	0.00	66.20	0.4	633	0.06%
2020/08/07	0	0.00	3	68.30	68.80	-3	638	-0.47%
2020/08/06	2	69.90	0	0.00	70.50	2	658	0.30%
2020/08/05	0	0.00	1	69.80	71.40	-1	659	-0.15%
2020/08/03	1	68.50	1	67.90	68.00	0	665	0.00%
2020/07/29	3	69.00	0	0.00	68.90	3	673	0.45%
2020/07/28	1	69.20	0	0.00	67.00	1	678	0.15%
2020/07/22	1	73.50	0	0.00	73.30	1	675	0.15%
2020/07/16	1	78.30	0	0.00	77.20	1	669	0.15%
2020/07/02	0.1	84.20	0	0.00	84.20	0.1	664	0.02%
2020/06/29	0	0.00	1	84.00	83.00	-1	652	-0.15%
2020/06/24	2	85.75	0	0.00	85.00	2	681	0.29%
2020/06/23	2	90.20	3	86.50	87.00	-1	689	-0.15%
2020/06/22	1	83.20	0	0.00	84.20	1	642	0.16%
2020/06/19	2	71.85	2	73.65	76.60	0	616	0.00%
2020/06/18	1	68.40	0	0.00	69.70	1	600	0.17%
2020/06/11	1.3	69.93	0	0.00	70.00	1.3	728	0.18%
2020/05/28	1	69.10	2	69.80	70.70	-1	855	-0.12%
2020/05/20	0	0.00	1	63.60	63.90	-1	871	-0.11%
2020/05/14	0	0.00	1	65.00	65.50	-1	889	-0.11%
2020/05/13	11	65.95	11	66.55	65.50	0	891	0.00%
2020/05/12	1	66.10	0	0.00	65.50	1	881	0.11%
2020/05/07	0	0.00	10	65.71	65.20	-10	957	-1.04%
2020/05/05	0	0.00	1	64.70	64.60	-1	1,151	-0.09%
2020/04/23	1	64.80	0	0.00	64.90	1	1,263	0.08%
2020/04/21	2	66.70	2	65.30	65.30	0	1,311	0.00%
2020/04/17	1	65.30	0	0.00	65.00	1	1,329	0.08%
2020/04/16	2	65.90	2	65.50	65.50	0	1,332	0.00%
2020/04/13	0	0.00	2	65.80	65.30	-2	1,342	-0.15%
2020/04/10	2	62.70	0	0.00	63.20	2	1,359	0.15%
2020/04/09	0	0.00	1	63.90	63.60	-1	1,380	-0.07%
2020/04/07	1.2	66.80	0	0.00	65.80	1.2	1,410	0.09%
2020/03/30	0	0.00	1	69.40	68.70	-1	1,384	-0.07%
2020/03/20	1	61.00	1	64.00	59.90	0	1,302	0.00%
2020/03/19	2	56.50	2	58.00	58.40	0	1,249	0.00%
2020/03/12	0	0.00	2	53.80	53.80	-2	1,147	-0.17%
2020/03/11	10	55.10	2	55.65	55.50	8	1,131	0.71%
2020/03/09	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/02/24	0	0.00	1	56.00	56.00	-1	961	-0.10%
2020/02/20	0	0.00	1	56.10	56.00	-1	949	-0.11%
2020/02/17	1	55.90	0	0.00	55.80	1	935	0.11%
2020/02/12	0	0.00	1	55.80	55.90	-1	930	-0.11%
2020/02/11	0	0.00	7	55.43	55.40	-7	910	-0.77%
2020/02/10	2	55.30	8	55.33	55.20	-6	893	-0.67%
2020/02/07	15	55.09	52	54.66	55.60	-37	851	-4.35%
2020/02/05	2	46.70	0	0.00	47.05	2	658	0.30%
2020/02/04	4	45.30	0	0.00	45.40	4	646	0.62%
2020/01/30	1	45.70	1	47.00	45.70	0	632	0.00%
2020/01/20	0	0.00	1	50.70	50.50	-1	611	-0.16%
2020/01/17	14	51.37	10	50.70	51.00	4	603	0.66%
2020/01/16	0	0.00	1	49.55	50.80	-1	561	-0.18%
2020/01/15	0	0.00	4	48.68	48.50	-4	542	-0.74%
2020/01/14	7	48.57	0	0.00	48.50	7	512	1.37%
2020/01/13	2	47.90	4	47.20	47.90	-2	489	-0.41%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/09	8	46.98	2	48.10	46.45	6	472	1.27%
2020/01/08	7	47.14	0	0.00	47.00	7	452	1.55%
2020/01/07	2	48.30	0	0.00	47.65	2	448	0.45%
2020/01/06	3	48.57	0	0.00	48.50	3	453	0.66%
2020/01/02	0	0.00	9	49.75	49.55	-9	415	-2.17%
2019/12/23	2	46.50	0	0.00	46.90	2	433	0.46%
2019/12/20	10	47.72	0	0.00	46.95	10	432	2.31%
2019/12/19	2	48.03	0	0.00	48.10	2	426	0.47%
2019/12/18	5	47.15	0	0.00	47.45	5	417	1.20%
2019/12/17	2	46.35	0	0.00	46.30	2	421	0.47%
2019/12/16	1	45.95	0	0.00	45.90	1	425	0.24%
2019/12/13	1	45.70	0	0.00	45.70	1	430	0.23%
2019/12/12	1	46.45	0	0.00	46.55	1	433	0.23%
2019/12/11	1	46.50	0	0.00	46.60	1	433	0.23%
2019/12/10	2	46.95	0	0.00	46.85	2	434	0.46%
2019/12/09	2	46.95	5	47.10	47.00	-3	436	-0.69%
2019/11/14	0	0.00	2	47.15	47.05	-2	766	-0.26%
2019/11/13	0	0.00	3	48.10	48.00	-3	769	-0.39%
2019/11/11	0	0.00	2	47.15	47.00	-2	766	-0.26%
2019/11/08	0	0.00	5	47.40	47.40	-5	771	-0.65%
2019/11/05	0.4	47.10	0	0.00	47.30	0.4	795	0.05%
2019/10/28	0.3	47.45	0	0.00	47.60	0.3	915	0.03%
2019/10/25	5	47.26	0	0.00	47.20	5	1,000	0.50%
2019/10/24	1	47.15	0	0.00	47.65	1	1,040	0.10%
2019/10/23	3	47.00	0	0.00	46.45	3	1,037	0.29%
2019/10/22	1	46.20	0	0.00	46.35	1	1,032	0.10%
2019/10/21	0.1	46.15	0	0.00	46.20	0.1	1,035	0.01%
2019/10/14	0.1	45.50	1	46.00	45.65	-0.9	1,025	-0.09%
2019/10/08	0.1	48.35	0	0.00	48.35	0.1	1,006	0.01%
2019/10/07	1	48.70	1	48.80	48.80	0	1,009	0.00%
2019/10/04	1	48.50	0	0.00	48.55	1	1,010	0.10%
2019/09/25	1	48.80	0	0.00	50.00	1	944	0.11%
2019/09/24	2	49.63	0	0.00	49.50	2	940	0.21%
2019/09/20	0	0.00	1	48.05	48.50	-1	930	-0.11%
2019/09/19	0	0.00	3	48.80	48.80	-3	920	-0.33%
2019/09/17	1	49.55	0	0.00	49.00	1	911	0.11%
2019/09/06	0	0.00	3	51.83	51.40	-3	868	-0.35%
2019/09/03	5	52.44	1	53.50	51.70	4	797	0.50%
2019/09/02	4	51.78	0	0.00	52.50	4	727	0.55%
2019/08/30	0	0.00	10	48.12	47.80	-10	635	-1.57%
2019/08/29	10	47.85	0	0.00	47.80	10	623	1.60%
2019/08/22	2	47.80	0	0.00	48.25	2	593	0.34%
2019/08/21	1	48.50	2	48.00	47.85	-1	578	-0.17%
2019/08/20	4	48.05	0	0.00	48.20	4	562	0.71%
2019/08/15	2	44.50	2	44.35	43.90	0	524	0.00%
2019/08/14	0	0.00	1	46.00	45.85	-1	512	-0.20%
2019/08/13	1	46.65	8	46.67	46.60	-7	501	-1.40%
2019/08/12	4	46.03	0	0.00	45.70	4	495	0.81%
2019/08/08	4	46.85	0	0.00	47.05	4	481	0.83%
2019/08/06	2	44.38	2	45.05	45.20	0	462	0.00%
2019/07/30	50	50.08	50	48.74	48.50	0	380	0.00%
2019/05/31	0	0.00	6	40.03	40.05	-6	336	-1.78%
2019/05/28	0	0.00	8	40.53	40.10	-8	349	-2.29%
2019/05/27	0	0.00	2	39.45	40.35	-2	359	-0.56%
2019/05/24	0	0.00	6	39.05	39.15	-6	377	-1.59%
2019/05/22	0	0.00	1	39.30	39.10	-1	386	-0.26%
2019/05/21	0	0.00	4	38.96	38.60	-4	390	-1.02%
2019/05/20	0	0.00	1	39.20	38.70	-1	395	-0.25%
2019/05/02	0	0.00	6	42.35	42.50	-6	589	-1.02%
2019/04/29	0	0.00	15	42.45	41.65	-15	592	-2.53%
2019/04/26	5	43.50	0	0.00	42.50	5	598	0.83%
2019/04/25	0	0.00	4	43.25	44.15	-4	598	-0.67%
2019/04/18	4	45.40	0	0.00	44.90	4	614	0.65%
2019/04/17	0	0.00	4	45.10	46.00	-4	642	-0.62%
2019/04/01	4	43.20	0	0.00	43.70	4	581	0.69%
2019/03/21	0	0.00	1	43.20	43.45	-1	570	-0.18%
2019/03/18	1	42.70	0	0.00	42.50	1	562	0.18%
2019/02/22	1	44.00	1	45.20	45.10	0	554	0.00%
2019/02/20	0	0.00	1	44.40	44.50	-1	544	-0.18%
2019/02/19	1	44.80	0	0.00	44.40	1	542	0.18%
2019/02/18	0	0.00	1	45.20	45.20	-1	538	-0.19%
2019/02/14	3	44.25	2	46.08	46.15	1	527	0.19%
2019/02/13	0	0.00	1	44.75	44.20	-1	512	-0.19%
2019/02/12	1	46.30	2	45.45	45.50	-1	500	-0.20%
2019/02/11	1	46.15	0	0.00	45.95	1	489	0.20%
2019/01/30	2	47.33	15	46.94	47.40	-13	472	-2.75%
2019/01/29	3	42.75	9	45.53	45.70	-6	430	-1.39%
2019/01/28	1	42.65	1	43.00	42.40	0	389	0.00%
2019/01/25	6	39.49	0	0.00	39.10	6	351	1.71%
2019/01/24	1	36.85	1	37.05	37.00	0	334	0.00%
2019/01/23	5	35.10	0	0.00	35.25	5	324	1.54%
2019/01/22	5	35.65	0	0.00	35.50	5	322	1.55%
2019/01/18	5	36.30	0	0.00	36.10	5	314	1.59%
2019/01/17	15	34.97	0	0.00	35.85	15	303	4.94%
2019/01/16	25	35.50	0	0.00	35.20	25	294	8.49%
2019/01/11	1	35.75	0	0.00	36.00	1	269	0.37%
2018/12/19	1	31.60	0	0.00	31.60	1	206	0.48%
2018/06/07	0	0.00	1	57.00	56.70	-1	97	-1.03%
2018/05/29	1	58.20	0	0.00	58.00	1	101	0.98%