詮欣 (6205)-日盛-復興券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
256張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	80.48	0	0.00	78.80	4	2,753	0.15%
2023/03/31	1	80.40	1	81.40	80.80	0	2,737	0.00%
2023/03/28	2	81.70	0	0.00	81.40	2	2,717	0.07%
2023/03/21	1	84.10	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	84.60	0	0.00	84.90	1	2,669	0.04%
2023/03/17	2	85.30	0	0.00	85.30	2	2,647	0.08%
2023/03/14	0	0.00	2	83.05	82.20	-2	2,665	-0.08%
2023/03/13	2	84.40	0	0.00	83.80	2	2,757	0.07%
2023/03/10	1	88.10	4	88.78	85.30	-3	2,767	-0.11%
2023/03/09	5	93.28	1	95.00	91.20	4	2,735	0.15%
2023/03/07	21	89.41	1	90.50	89.10	20	2,592	0.77%
2023/03/06	12	91.45	0	0.00	91.50	12	2,562	0.47%
2023/03/03	0	0.00	1	92.70	92.10	-1	2,516	-0.04%
2023/03/01	2	89.75	0	0.00	89.60	2	2,430	0.08%
2023/02/24	0	0.00	17	90.99	91.00	-17	2,408	-0.71%
2023/02/23	6	94.95	7	95.34	95.50	-1	2,326	-0.04%
2023/02/22	7	95.16	3	96.70	96.00	4	2,272	0.18%
2023/02/21	0	0.00	2	93.80	98.60	-2	2,142	-0.09%
2023/02/20	50	89.81	46	89.22	93.60	4	1,987	0.20%
2023/02/17	20	85.31	0	0.00	85.50	20	1,849	1.08%
2023/02/16	1	82.60	1	83.40	83.90	0	1,846	0.00%
2023/02/15	5	82.74	0	0.00	83.10	5	1,877	0.27%
2023/02/14	1	82.90	0	0.00	82.10	1	1,863	0.05%
2023/02/13	0	0.00	12	83.34	82.50	-12	1,906	-0.63%
2023/02/10	4	85.08	2	87.30	84.60	2	2,053	0.10%
2023/02/09	0	0.00	2	85.30	85.10	-2	2,046	-0.10%
2023/02/08	0	0.00	2	86.20	85.80	-2	2,109	-0.09%
2023/02/07	33	86.86	32	86.40	85.30	1	2,122	0.05%
2023/02/06	1	86.00	35	84.92	86.00	-34	2,074	-1.64%
2023/02/03	0	0.00	1	86.10	86.20	-1	2,074	-0.05%
2023/02/02	36	84.66	40	84.18	85.40	-4	2,073	-0.19%
2023/02/01	0	0.00	2	79.80	81.80	-2	2,042	-0.10%
2023/01/30	0	0.00	4	74.40	75.20	-4	2,086	-0.19%
2023/01/16	1	70.40	0	0.00	70.00	1	2,308	0.04%
2023/01/13	1	67.50	0	0.00	67.00	1	2,477	0.04%
2023/01/09	4	68.40	0	0.00	69.10	4	3,065	0.13%
2023/01/05	2	67.90	0	0.00	66.40	2	3,150	0.06%
2022/12/28	4	70.38	0	0.00	69.50	4	3,334	0.12%
2022/12/27	3	71.90	0	0.00	71.80	3	3,366	0.09%
2022/12/26	1	70.40	0	0.00	70.90	1	3,399	0.03%
2022/12/23	1	70.30	1	71.20	70.90	0	3,432	0.00%
2022/12/22	4	71.98	0	0.00	71.40	4	3,461	0.12%
2022/12/19	1	72.00	0	0.00	71.50	1	3,499	0.03%
2022/12/07	8	76.63	20	77.13	75.70	-12	3,796	-0.32%
2022/12/06	4	79.98	0	0.00	78.70	4	3,778	0.11%
2022/12/05	27	82.74	1	83.80	82.90	26	3,755	0.69%
2022/12/02	0	0.00	1	80.80	80.10	-1	3,656	-0.03%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/23	3	76.17	0	0.00	76.10	3	3,700	0.08%
2022/11/22	0	0.00	6	77.60	77.10	-6	3,771	-0.16%
2022/11/17	5	76.56	0	0.00	77.60	5	4,011	0.12%
2022/11/16	5	77.18	1	77.10	77.10	4	4,011	0.10%
2022/11/15	0	0.00	2	76.40	78.90	-2	3,974	-0.05%
2022/11/14	0	0.00	2	77.50	77.80	-2	3,928	-0.05%
2022/11/10	1	80.80	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	81.75	0	0.00	82.00	2	3,860	0.05%
2022/11/08	4	83.33	2	83.10	82.60	2	3,812	0.05%
2022/11/04	1	79.20	4	79.45	80.50	-3	3,638	-0.08%
2022/11/03	2	83.45	0	0.00	83.00	2	3,564	0.06%
2022/11/02	2	84.40	5	84.30	84.80	-3	3,516	-0.09%
2022/11/01	2	81.75	0	0.00	83.10	2	3,493	0.06%
2022/10/31	2	82.50	0	0.00	82.50	2	3,479	0.06%
2022/10/28	8	84.28	2	85.40	82.50	6	3,442	0.17%
2022/10/27	2	83.85	1	84.10	84.70	1	3,343	0.03%
2022/10/26	1	79.60	1	80.20	80.20	0	3,262	0.00%
2022/10/25	0	0.00	52	82.06	79.60	-52	3,205	-1.62%
2022/10/24	4	84.68	101	84.64	83.80	-97	3,118	-3.11%	大賣/
2022/10/21	1	88.00	39	86.98	86.60	-38	2,969	-1.28%
2022/10/20	2	82.70	2	83.10	84.40	0	2,797	0.00%
2022/10/19	12	86.75	22	86.75	87.00	-10	2,675	-0.37%
2022/10/18	47	83.43	47	83.02	84.90	0	2,484	0.00%
2022/10/17	8	80.20	8	77.56	80.20	0	2,301	0.00%
2022/10/13	1	70.00	0	0.00	70.20	1	2,176	0.05%
2022/10/07	1	78.50	0	0.00	79.20	1	2,130	0.05%
2022/10/04	1	78.00	1	80.00	79.20	0	1,992	0.00%
2022/09/15	3	80.00	0	0.00	80.00	3	1,716	0.17%
2022/09/12	2	74.10	3	74.70	75.00	-1	1,605	-0.06%
2022/09/08	1	73.30	1	74.30	72.90	0	1,601	0.00%
2022/09/06	1	73.10	1	74.60	72.20	0	1,631	0.00%
2022/09/02	4	74.40	7	74.87	74.50	-3	1,599	-0.19%
2022/09/01	3	73.37	0	0.00	73.00	3	1,590	0.19%
2022/08/31	2	75.05	1	75.50	74.50	1	1,571	0.06%
2022/08/30	0	0.00	2	76.15	75.80	-2	1,553	-0.13%
2022/08/29	8	76.00	1	76.60	76.40	7	1,535	0.46%
2022/08/26	5	85.86	17	88.04	83.10	-12	1,473	-0.81%
2022/08/24	0	0.00	21	85.89	86.20	-21	1,306	-1.61%
2022/08/17	0	0.00	1	80.00	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	4	78.78	79.00	-4	1,354	-0.30%
2022/08/12	0	0.00	2	77.00	77.20	-2	1,340	-0.15%
2022/08/10	0	0.00	3	75.63	75.30	-3	1,336	-0.22%
2022/08/05	2	74.45	0	0.00	74.40	2	1,327	0.15%
2022/08/04	1	69.80	2	70.70	71.00	-1	1,316	-0.08%
2022/08/02	0	0.00	2	68.65	70.00	-2	1,358	-0.15%
2022/08/01	1	70.80	1	71.90	70.70	0	1,391	0.00%
2022/07/29	0	0.00	9	69.72	71.90	-9	1,486	-0.61%
2022/07/28	1	68.80	2	67.50	67.50	-1	1,732	-0.06%
2022/07/27	0	0.00	5	68.84	69.50	-5	1,762	-0.28%
2022/07/26	0	0.00	1	66.50	66.20	-1	1,815	-0.06%
2022/07/25	0	0.00	6	66.57	67.40	-6	1,938	-0.31%
2022/07/18	0	0.00	5	64.58	64.50	-5	2,066	-0.24%
2022/07/12	10	60.60	8	60.73	60.60	2	2,248	0.09%
2022/07/08	2	64.10	0	0.00	63.30	2	2,355	0.08%
2022/07/07	3	61.20	0	0.00	62.90	3	2,365	0.13%
2022/07/06	33	60.45	0	0.00	60.40	33	2,379	1.39%
2022/07/05	1	62.20	2	61.70	63.40	-1	2,393	-0.04%
2022/07/01	0	0.00	32	61.68	61.50	-32	2,467	-1.30%
2022/06/30	3	65.43	1	65.80	65.20	2	2,458	0.08%
2022/06/28	1	70.00	0	0.00	70.40	1	2,456	0.04%
2022/06/22	1	71.40	1	71.90	71.10	0	2,508	0.00%
2022/06/21	0	0.00	2	72.75	74.90	-2	2,524	-0.08%
2022/06/20	4	71.38	5	71.30	70.90	-1	2,542	-0.04%
2022/06/17	3	72.97	2	73.10	72.90	1	2,559	0.04%
2022/06/15	0	0.00	1	77.70	77.10	-1	2,648	-0.04%
2022/06/14	15	73.10	4	73.55	76.60	11	2,737	0.40%
2022/06/13	0	0.00	0.1	75.00	74.20	-0.1	2,772	0.00%
2022/06/08	1	78.00	0	0.00	77.80	1	2,869	0.04%
2022/06/06	2	80.05	5	79.18	79.60	-3	3,073	-0.10%
2022/06/02	4	79.30	4	79.90	79.00	0	3,148	0.00%
2022/06/01	1	80.50	2	79.80	79.60	-1	3,227	-0.03%
2022/05/31	0	0.00	3	80.80	81.30	-3	3,464	-0.09%
2022/05/30	0	0.00	9	75.58	80.00	-9	3,608	-0.25%
2022/05/27	12	73.91	0	0.00	73.90	12	3,597	0.33%
2022/05/26	19	72.30	0	0.00	72.10	19	3,627	0.52%
2022/05/25	3	71.20	5	73.18	74.20	-2	3,716	-0.05%
2022/05/24	33	74.19	6	74.60	73.00	27	3,754	0.72%
2022/05/20	8	77.21	0	0.00	76.70	8	3,833	0.21%
2022/05/19	0	0.00	2	77.50	77.40	-2	3,885	-0.05%
2022/05/17	0	0.00	2	80.00	79.90	-2	4,534	-0.04%
2022/05/16	8	80.90	7	79.74	79.20	1	4,710	0.02%
2022/05/13	1	79.80	1	80.30	80.50	0	4,789	0.00%
2022/05/12	1	79.20	4	80.93	79.00	-3	4,894	-0.06%
2022/05/10	1	81.70	2	81.95	83.30	-1	5,677	-0.02%
2022/05/09	1	79.90	0	0.00	79.50	1	5,864	0.02%
2022/05/06	14	84.69	9	85.72	83.00	5	5,999	0.08%
2022/05/05	18	90.53	93	91.85	89.40	-75	5,932	-1.26%
2022/05/04	7	84.53	4	84.80	87.00	3	5,699	0.05%
2022/05/03	16	84.44	8	85.30	84.50	8	5,729	0.14%
2022/04/29	0	86.50	2	85.40	86.00	-2	5,781	-0.03%
2022/04/28	3	79.93	4	80.80	81.00	-1	6,109	-0.02%
2022/04/27	1	75.40	12	77.39	80.10	-11	6,251	-0.18%
2022/04/26	2	78.20	0	0.00	77.90	2	6,277	0.03%
2022/04/25	3	78.67	2	79.25	79.00	1	6,292	0.02%
2022/04/22	3	83.87	2	84.95	82.70	1	6,332	0.02%
2022/04/21	3	82.80	4	83.65	85.90	-1	6,301	-0.02%
2022/04/20	3	82.93	1	84.30	81.40	2	6,224	0.03%
2022/04/19	1	80.10	1	80.50	81.00	0	6,199	0.00%
2022/04/18	10	80.83	6	80.30	79.00	4	6,184	0.06%
2022/04/15	7	82.81	2	83.50	82.20	5	6,194	0.08%
2022/04/14	1.1	83.84	2	85.85	83.70	-0.9	6,247	-0.02%
2022/04/12	4	79.50	4	79.85	76.80	0	6,264	0.00%
2022/04/07	121	86.88	1	86.90	85.20	120	6,521	1.84%	大買/鉅額交易
2022/04/06	0	0.00	1	85.20	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	7	81.61	84.80	-7	6,556	-0.11%
2022/03/31	0	0.00	2	83.35	83.20	-2	6,686	-0.03%
2022/03/30	4	84.95	2	84.20	84.00	2	6,758	0.03%
2022/03/29	1	84.00	1	85.30	83.00	0	6,912	0.00%
2022/03/28	7	83.06	0	0.00	83.70	7	7,062	0.10%
2022/03/24	1	84.90	1	85.50	85.70	0	7,108	0.00%
2022/03/22	2	83.90	0	0.00	85.50	2	7,207	0.03%
2022/03/21	15	84.88	3	85.93	84.10	12	7,230	0.17%
2022/03/18	17	88.43	23	89.62	88.00	-6	7,170	-0.08%
2022/03/17	17	88.57	29	88.68	88.90	-12	7,134	-0.17%
2022/03/16	24	82.72	25	83.79	84.80	-1	7,059	-0.01%
2022/03/15	4	83.68	0	0.00	82.40	4	7,048	0.06%
2022/03/14	27	87.08	12	89.35	86.30	15	7,056	0.21%
2022/03/11	14	87.76	8	87.11	87.00	6	7,210	0.08%
2022/03/10	18	86.70	27	87.52	88.60	-9	7,234	-0.12%
2022/03/09	53	81.44	14	82.49	82.70	39	7,243	0.54%
2022/03/08	24	84.18	2	84.40	80.10	22	7,188	0.31%
2022/03/07	7	86.77	25	88.12	85.10	-18	7,221	-0.25%
2022/03/04	22	92.47	0	0.00	92.70	22	7,241	0.30%
2022/03/03	6	90.72	31	93.19	95.40	-25	7,031	-0.36%
2022/03/02	22	87.42	0	0.00	86.80	22	6,907	0.32%
2022/03/01	0	0.00	6	87.90	89.30	-6	6,875	-0.09%
2022/02/25	2	87.10	2	88.20	88.00	0	6,844	0.00%
2022/02/24	54	85.33	0	0.00	84.00	54	6,758	0.80%
2022/02/23	7	86.69	17	87.10	86.50	-10	6,704	-0.15%
2022/02/22	26	86.00	3	87.00	87.00	23	6,675	0.34%
2022/02/21	4	88.50	1	88.90	88.20	3	6,648	0.05%
2022/02/18	21	87.18	16	87.02	89.80	5	6,608	0.08%
2022/02/17	35	89.73	30	92.42	87.80	5	6,476	0.08%
2022/02/16	4	86.40	12	85.94	90.20	-8	5,990	-0.13%
2022/02/15	9	83.67	18	84.30	82.00	-9	5,818	-0.15%
2022/02/14	5	83.54	8	85.56	81.90	-3	5,772	-0.05%
2022/02/11	24	86.69	35	87.31	87.70	-11	5,650	-0.19%
2022/02/10	43	89.45	12	90.19	88.30	31	5,415	0.57%
2022/02/09	3	85.13	2	88.80	88.80	1	4,829	0.02%
2022/02/08	7	77.46	12	78.28	80.80	-5	4,603	-0.11%
2022/02/07	4	70.85	6	72.10	73.50	-2	4,491	-0.04%
2022/01/26	1	70.00	0	0.00	69.50	1	4,469	0.02%
2022/01/25	2	73.55	3	73.00	70.60	-1	4,451	-0.02%
2022/01/24	4	72.90	4	74.00	73.50	0	4,418	0.00%
2022/01/21	412	80.05	449	79.70	76.20	-37	4,313	-0.86%	大買/大賣/
2022/01/20	9	75.64	28	77.09	79.80	-19	3,870	-0.49%
2022/01/19	33	73.84	34	74.35	72.60	-1	3,726	-0.03%
2022/01/18	6	72.85	1.2	74.26	72.10	4.9	3,697	0.13%
2022/01/17	0	0.00	1	70.00	73.30	-1	3,704	-0.03%
2022/01/14	2	66.45	3	67.67	67.80	-1	3,658	-0.03%
2022/01/13	4	67.25	1	67.50	67.40	3	3,649	0.08%
2022/01/12	0.2	67.90	1	68.10	67.90	-0.9	3,627	-0.02%
2022/01/11	2	64.90	0	0.00	65.20	2	3,579	0.06%
2022/01/10	8	67.05	2	67.70	65.70	6	3,553	0.17%
2022/01/07	4	65.25	0	0.00	65.90	4	3,508	0.11%
2022/01/06	16	70.01	2	70.25	70.00	14	3,424	0.41%
2022/01/05	1	69.70	0.1	71.70	70.10	0.9	3,374	0.03%
2022/01/04	1	75.10	9.1	74.26	75.00	-8.1	3,281	-0.25%
2022/01/03	12.2	73.06	0	0.00	69.90	12.2	3,118	0.39%
2021/12/30	10	77.71	16	77.87	77.60	-6	3,000	-0.20%
2021/12/29	18	78.94	1	80.50	78.30	17	2,936	0.58%
2021/12/28	4	78.75	4	78.73	79.60	0	2,877	0.00%
2021/12/27	9	77.93	12	78.55	78.60	-3	2,798	-0.11%
2021/12/24	12	75.00	8	74.60	74.40	4	2,651	0.15%
2021/12/23	26	74.14	22	74.40	74.60	4	2,565	0.16%
2021/12/22	20	70.54	16	72.92	74.80	4	2,375	0.17%
2021/12/21	6	66.23	2	67.40	68.00	4	2,202	0.18%
2021/12/20	2	64.30	10.2	65.00	64.80	-8.2	2,134	-0.38%
2021/12/17	8	64.20	0.2	64.59	64.80	7.8	2,108	0.37%
2021/12/16	0	0.00	17	64.19	66.80	-17	2,067	-0.82%
2021/12/15	1.3	63.11	42	62.64	64.20	-40.7	1,937	-2.10%
2021/12/14	63	60.28	8	61.38	61.20	55	1,877	2.93%
2021/12/13	3	60.53	4	60.25	61.60	-1	1,844	-0.05%
2021/12/10	1	62.40	0	0.00	62.10	1	1,818	0.06%
2021/12/09	1	62.40	0	0.00	63.30	1	1,780	0.06%
2021/12/07	8	64.69	2.4	66.04	62.00	5.7	1,678	0.34%
2021/12/06	4.1	60.22	5	60.46	61.90	-0.9	1,472	-0.06%
2021/12/03	1.3	57.88	14	59.34	58.40	-12.8	1,403	-0.91%
2021/12/02	7	56.04	0	0.00	55.00	7	1,275	0.55%
2021/12/01	3	55.00	5	55.98	57.00	-2	1,223	-0.16%
2021/11/30	5	53.54	4	53.90	55.50	1	1,086	0.09%
2021/11/29	3	50.43	5	50.82	50.50	-2	967	-0.21%
2021/11/26	0	0.00	2	51.75	50.60	-2	917	-0.22%
2021/11/23	7	49.11	6	48.62	48.45	1	825	0.12%
2021/11/22	1	51.60	1	52.10	51.30	0	793	0.00%
2021/11/19	2	49.00	6	50.05	50.30	-4	760	-0.53%
2021/11/18	5	50.28	9	49.95	49.20	-4	727	-0.55%
2021/11/17	3	48.45	1	48.65	48.70	2	669	0.30%
2021/11/15	1	46.30	0	0.00	47.70	1	616	0.16%
2021/11/12	2	44.68	0	0.00	45.40	2	560	0.36%
2021/11/11	3	44.10	2	45.05	44.80	1	544	0.18%
2021/11/10	1	41.70	0	0.00	41.80	1	487	0.21%
2021/11/09	3	42.47	0	0.00	42.40	3	479	0.63%
2021/11/08	1	42.20	0	0.00	42.30	1	471	0.21%
2021/11/04	0	0.00	1	43.90	44.20	-1	440	-0.23%
2021/11/02	2	42.00	2	42.45	42.10	0	349	0.00%
2021/10/25	0	0.00	2	36.30	36.65	-2	183	-1.09%
2021/04/23	0	0.00	1	40.10	40.35	-1	392	-0.25%
2021/03/23	2	43.60	0	0.00	43.55	2	1,251	0.16%
2021/03/19	0	0.00	2	43.80	43.65	-2	1,354	-0.15%
2021/03/09	3	41.00	0	0.00	40.95	3	1,692	0.18%
2021/02/19	0	0.00	1	43.90	44.25	-1	2,765	-0.04%
2021/01/15	1	41.40	2	41.90	41.65	-1	2,724	-0.04%
2021/01/06	2	46.50	4	45.09	44.95	-2	2,606	-0.08%
2021/01/05	7	48.80	3	51.08	48.35	4	2,521	0.16%
2021/01/04	4	50.85	3	51.07	52.60	1	2,297	0.04%
2020/12/31	1	47.30	0	0.00	47.90	1	2,108	0.05%
2020/12/30	1	46.85	2	47.00	46.75	-1	2,084	-0.05%
2020/12/23	1	45.85	1	46.85	46.55	0	1,947	0.00%
2020/12/21	0	0.00	2	47.05	47.85	-2	1,919	-0.10%
2020/12/18	8	46.61	8	46.50	46.05	0	1,887	0.00%
2020/12/17	0	0.00	2	48.00	48.40	-2	1,845	-0.11%
2020/12/16	3	47.18	6	47.31	48.45	-3	1,825	-0.16%
2020/12/15	4	47.46	0	0.00	47.20	4	1,760	0.23%
2020/12/14	6	47.26	0	0.00	47.10	6	1,719	0.35%
2020/12/11	2	46.55	7	46.31	46.80	-5	1,691	-0.30%
2020/12/10	2	47.10	2	47.08	47.10	0	1,664	0.00%
2020/12/08	0	0.00	1	48.60	48.55	-1	1,628	-0.06%
2020/12/07	0	0.00	11	46.46	46.70	-11	1,591	-0.69%
2020/12/04	5	48.95	2	50.50	48.95	3	1,538	0.19%
2020/12/03	2	49.40	0	0.00	48.25	2	1,450	0.14%
2020/12/02	6	49.74	2	50.60	49.80	4	1,398	0.29%
2020/12/01	1	47.85	0	0.00	48.20	1	1,261	0.08%
2020/11/26	24	50.50	34	50.66	50.70	-10	1,133	-0.88%
2020/11/25	23	49.34	0	0.00	49.40	23	1,012	2.27%
2020/11/24	1	44.25	1	43.60	44.95	0	880	0.00%
2020/11/10	0	0.00	4	35.70	35.85	-4	581	-0.69%
2020/11/04	0	0.00	2	36.45	36.60	-2	586	-0.34%
2020/11/03	0	0.00	3	36.00	35.85	-3	570	-0.53%
2020/11/02	0	0.00	2	35.50	35.65	-2	565	-0.35%
2020/10/29	0	0.00	9	35.23	35.30	-9	560	-1.61%
2020/10/28	8	35.32	0	0.00	34.95	8	560	1.43%
2020/09/25	2	31.00	0	0.00	30.95	2	749	0.27%
2020/09/11	2	32.50	0	0.00	32.60	2	864	0.23%
2020/09/10	0	0.00	1	33.95	33.15	-1	893	-0.11%
2020/09/07	0	0.00	1	34.80	34.70	-1	1,046	-0.10%
2020/09/02	3	35.90	0	0.00	36.20	3	1,091	0.27%
2020/09/01	7	36.40	4	36.21	36.25	3	1,083	0.28%
2020/08/31	5	40.65	2	39.73	37.65	3	1,050	0.29%
2020/08/28	0	0.00	4	37.80	37.80	-4	879	-0.46%
2020/08/18	0	0.00	1	33.85	33.40	-1	808	-0.12%
2020/08/13	1	35.70	0	0.00	34.10	1	798	0.13%
2020/07/27	2	33.45	0	0.00	33.60	2	744	0.27%
2020/07/23	2	37.75	1	37.35	37.40	1	730	0.14%
2020/07/17	2	38.03	1	38.00	38.00	1	686	0.15%
2020/07/14	0	0.00	2	36.00	35.90	-2	661	-0.30%
2020/07/09	0	0.00	2	38.85	38.05	-2	641	-0.31%
2020/07/08	1	40.50	1	40.30	40.00	0	624	0.00%
2020/07/06	2	39.65	0	0.00	39.20	2	546	0.37%
2020/07/03	1	36.30	3	37.10	38.20	-2	512	-0.39%
2020/07/01	2	34.50	4	35.50	35.50	-2	484	-0.41%
2020/06/29	1	31.90	0	0.00	33.35	1	465	0.21%
2020/06/24	1	34.80	2	34.93	33.85	-1	439	-0.23%
2020/06/23	1	37.45	2	37.05	37.10	-1	414	-0.24%
2020/06/18	4	37.78	2	37.45	38.00	2	387	0.52%
2020/06/17	2	37.10	0	0.00	37.05	2	367	0.54%
2020/06/16	3	38.80	8	38.15	37.90	-5	331	-1.51%
2020/06/15	10	38.92	9	39.05	38.20	1	293	0.34%
2020/06/12	4	33.60	3	33.97	36.30	1	218	0.46%
2020/06/11	0	0.00	5	32.74	33.00	-5	152	-3.27%
2020/06/09	5	29.78	6	30.75	31.20	-1	93	-1.07%
2020/06/08	0	0.00	6	27.73	28.40	-6	70	-8.50%
2020/04/15	1	20.60	0	0.00	21.95	1	45	2.19%
2020/03/19	0	0.00	2	18.05	17.65	-2	40	-4.90%
2020/01/15	5	25.60	0	0.00	25.60	5	46	10.70%
2020/01/06	3	25.75	0	0.00	25.90	3	47	6.36%
2020/01/03	7	25.92	0	0.00	25.85	7	47	14.74%
2019/12/16	0	0.00	1	25.90	25.90	-1	47	-2.09%
2019/12/11	0	0.00	1	25.50	25.50	-1	44	-2.25%
2019/11/12	1	24.55	0	0.00	24.70	1	44	2.25%
2019/11/06	1	25.50	0	0.00	25.50	1	44	2.25%
2019/04/24	0	0.00	1	28.20	28.20	-1	122	-0.82%
2019/04/03	0	0.00	1	29.00	28.40	-1	105	-0.95%
2019/03/22	2	28.48	0	0.00	28.70	2	78	2.55%