泰詠 (6266)-日盛-復興券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股▼0.37%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	16	35.55	13	34.80	35.30	3	3,788	0.08%
2023/03/22	57	35.86	44	35.72	36.95	13	3,670	0.35%
2023/03/13	0	0.00	3	32.85	32.95	-3	3,332	-0.09%
2023/03/09	5	33.00	0	0.00	32.95	5	3,251	0.15%
2023/03/08	0	0.00	7	34.70	34.65	-7	3,089	-0.23%
2023/03/07	14	34.09	0	0.00	34.30	14	3,024	0.46%
2023/03/06	0	0.00	15	33.83	33.90	-15	2,944	-0.51%
2023/03/02	11	33.61	7	33.68	33.55	4	2,857	0.14%
2023/03/01	89	33.86	82	33.76	34.50	7	2,752	0.25%
2023/02/24	2	33.10	3	32.93	33.50	-1	2,519	-0.04%
2023/02/23	0.3	33.20	10	32.59	32.35	-9.8	2,378	-0.41%
2023/02/22	1	31.90	1	31.90	31.95	0	2,215	0.00%
2023/02/21	3	31.98	0	0.00	31.65	3	2,159	0.14%
2023/02/20	13	32.01	0	0.00	33.10	13	1,997	0.65%
2023/02/15	1	31.30	1	31.50	31.60	0	1,756	0.00%
2023/02/14	3	30.68	6.3	30.83	31.30	-3.3	1,713	-0.19%
2023/02/13	12	31.65	12.3	31.69	31.90	-0.3	1,608	-0.02%
2023/02/10	177.3	29.56	174	29.06	30.05	3.3	1,246	0.27%	大買/大賣/
2023/02/01	0	0.00	8	25.18	25.20	-8	833	-0.96%
2023/01/12	0	0.00	22	24.12	24.10	-22	817	-2.69%
2023/01/04	2	23.95	0	0.00	24.00	2	818	0.24%
2022/12/26	28	25.25	0	0.00	24.85	28	781	3.58%
2022/12/14	1	26.00	0	0.00	26.15	1	673	0.15%
2022/08/30	0	0.00	0.3	28.10	27.95	-0.3	1,347	-0.02%
2022/08/29	0	0.00	1.6	27.29	27.35	-1.6	1,344	-0.12%
2022/08/22	0	0.00	6	28.13	27.80	-6	1,652	-0.36%
2022/08/19	0	0.00	6	28.21	28.50	-6	1,623	-0.37%
2022/08/17	50	27.51	50	27.71	27.90	0	1,544	0.00%
2022/08/11	9	26.57	18	26.93	26.65	-9	1,386	-0.65%
2022/08/10	18	26.40	9	26.07	26.35	9	1,290	0.70%
2022/08/03	0	0.00	1	24.75	24.55	-1	1,123	-0.09%
2022/08/01	10	24.33	0	0.00	24.70	10	1,099	0.91%
2022/07/28	0.1	23.50	0	0.00	23.60	0.1	1,081	0.01%
2022/07/15	0	22.40	0	0.00	22.40	0	1,261	0.00%
2022/07/12	0	0.00	2	22.43	21.55	-2	1,256	-0.16%
2022/07/08	1	20.00	0	0.00	20.15	1	1,207	0.08%
2022/07/04	1	19.20	0	0.00	19.20	1	1,235	0.08%
2022/06/29	1	20.65	0	0.00	20.55	1	1,242	0.08%
2022/06/21	0	0.00	1	22.25	22.50	-1	1,257	-0.08%
2022/06/09	1	26.30	0	0.00	26.00	1	1,250	0.08%
2022/06/02	53	26.52	53	27.45	26.00	0	1,231	0.00%
2022/06/01	0.1	25.60	1	25.95	26.85	-0.9	1,026	-0.09%
2022/05/30	0.1	24.00	0	0.00	23.95	0.1	1,005	0.01%
2022/05/24	0.1	23.80	0	0.00	23.50	0.1	1,174	0.01%
2022/05/20	0.2	23.60	0	0.00	23.45	0.2	1,221	0.02%
2022/05/04	1	23.15	0	0.00	23.15	1	2,571	0.04%
2022/04/21	0	0.00	1	24.75	24.65	-1	3,666	-0.03%
2022/04/20	1	24.45	0	0.00	24.35	1	4,056	0.02%
2022/04/18	0	0.00	3	23.65	23.55	-3	5,431	-0.06%
2022/04/12	3	23.87	0	0.00	23.70	3	6,411	0.05%
2022/03/22	0	0.00	20	25.66	25.80	-20	8,579	-0.23%
2022/03/10	1	25.30	0	0.00	25.35	1	8,470	0.01%
2022/03/03	4	26.90	4	27.10	26.95	0	8,293	0.00%
2022/03/02	10	26.55	1	26.85	26.90	9	8,255	0.11%
2022/02/25	0	0.00	2	25.70	25.60	-2	8,176	-0.02%
2022/02/24	1	25.20	2	25.53	24.50	-1	8,136	-0.01%
2022/02/23	1	26.15	1	25.95	26.20	0	8,085	0.00%
2022/02/22	1	25.85	0	0.00	25.30	1	8,063	0.01%
2022/02/18	1	25.95	1	26.10	26.00	0	8,009	0.00%
2022/02/15	0	0.00	1	25.70	25.55	-1	7,908	-0.01%
2022/02/11	1	26.85	2	26.50	26.50	-1	7,831	-0.01%
2022/02/10	0	0.00	1	27.35	27.45	-1	7,764	-0.01%
2022/02/09	2	28.85	0	0.00	28.30	2	7,656	0.03%
2022/02/07	9	26.22	0	0.00	26.70	9	6,874	0.13%
2022/01/25	2	29.15	0	0.00	25.85	2	6,612	0.03%
2022/01/21	2	28.20	0	0.00	27.65	2	6,220	0.03%
2022/01/20	6	29.30	10	29.45	29.50	-4	6,103	-0.07%
2022/01/19	1	30.20	3	30.48	29.75	-2	5,942	-0.03%
2022/01/18	3	31.90	5	32.05	31.80	-2	5,764	-0.03%
2022/01/17	3	33.37	0	0.00	31.80	3	5,634	0.05%
2022/01/14	2	32.40	4	32.71	32.75	-2	5,453	-0.04%
2022/01/13	11	32.94	9	32.92	33.80	2	5,254	0.04%
2022/01/12	14	32.89	12	33.17	31.80	2	4,856	0.04%
2022/01/11	44	39.14	38	39.41	34.75	6	4,372	0.14%
2022/01/10	24	37.16	30	37.60	38.50	-6	3,460	-0.17%
2022/01/07	12	34.40	225	34.57	35.00	-213	3,072	-6.93%	大賣/鉅額交易
2022/01/06	2	31.95	2	32.30	33.50	0	2,715	0.00%
2022/01/05	3	31.38	5	31.25	31.70	-2	2,552	-0.08%
2022/01/04	8	30.26	9	29.73	30.90	-1	2,431	-0.04%
2022/01/03	6	30.83	12	30.85	30.00	-6	2,280	-0.26%
2021/12/29	14	28.16	13	28.36	28.00	1	1,916	0.05%
2021/12/28	92	28.05	245	28.32	28.75	-153	1,759	-8.69%	大賣/鉅額交易
2021/12/27	37	27.24	41	27.21	27.85	-4	1,480	-0.27%
2021/12/24	13	26.42	6	26.04	25.85	7	1,169	0.60%
2021/12/23	61	23.83	57	24.29	24.45	4	742	0.54%
2021/12/22	1	23.45	1.1	23.45	23.45	-0.1	499	-0.02%
2021/12/21	0	0.00	2	21.23	21.35	-2	181	-1.10%
2021/12/13	1	19.55	0	0.00	19.60	1	125	0.80%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/22	2	19.35	0	0.00	19.40	2	118	1.69%
2021/11/10	0	0.00	1	19.50	19.45	-1	109	-0.91%
2021/10/28	0	0.00	0	19.40	19.40	0	128	-0.03%
2021/10/27	0	0.00	0	19.10	19.10	0	129	-0.02%
2021/10/26	0	0.00	0	19.00	18.95	0	132	-0.03%
2021/10/25	1	18.95	0	0.00	19.00	1	134	0.74%
2021/10/22	0	0.00	0	19.10	19.10	0	136	-0.03%
2021/10/21	2	18.95	0	19.05	18.90	2	138	1.42%
2021/10/19	0	0.00	0	19.25	19.10	0	141	-0.03%
2021/10/15	0	0.00	0	19.15	19.05	0	151	-0.03%
2021/10/14	0	0.00	0	19.20	19.20	0	154	-0.03%
2021/10/13	0	0.00	0	19.05	19.05	0	159	-0.03%
2021/10/12	0	0.00	0.1	19.20	19.15	-0.1	160	-0.03%
2021/10/08	0	0.00	0.1	19.30	19.30	-0.1	163	-0.03%
2021/10/05	0	0.00	0.1	21.00	19.20	-0.1	210	-0.02%
2021/10/01	0	0.00	0.1	19.35	19.35	-0.1	219	-0.02%
2021/09/29	0	0.00	0.1	19.50	19.50	-0.1	221	-0.03%
2021/09/28	0	0.00	0.1	19.65	19.60	-0.1	226	-0.02%
2021/09/24	0	0.00	0.1	19.70	19.55	-0.1	232	-0.02%
2021/09/23	1	19.50	0.1	19.70	19.65	0.9	232	0.40%
2021/09/22	0	0.00	1	19.75	19.55	-1	235	-0.43%
2021/09/16	1	19.85	0	0.00	19.90	1	234	0.43%
2021/08/27	0	0.00	0.1	20.75	20.55	-0.1	241	-0.03%
2021/08/26	0	0.00	1	20.35	20.35	-1	240	-0.42%
2021/08/20	0	0.00	0.1	19.10	19.10	-0.1	244	-0.03%
2021/08/19	0	0.00	0.1	19.10	19.10	-0.1	244	-0.04%
2021/08/16	1	19.10	0	0.00	19.15	1	242	0.41%
2021/08/13	1	21.75	0	0.00	21.75	1	236	0.42%
2021/07/19	0	0.00	1	22.70	22.45	-1	309	-0.32%
2021/07/09	0	0.00	1	21.95	22.15	-1	268	-0.37%
2021/05/12	2	20.30	0	0.00	20.00	2	388	0.51%
2021/04/27	0	0.00	1	22.10	22.50	-1	343	-0.29%
2021/04/09	0	0.00	1	21.35	21.40	-1	293	-0.34%
2021/03/19	0	0.00	1.1	21.50	21.50	-1.1	277	-0.41%
2021/03/17	0	0.00	2	21.18	21.00	-2	284	-0.70%
2021/03/16	0	0.00	1	21.00	21.00	-1	280	-0.36%
2021/03/15	0	0.00	2	20.80	20.90	-2	273	-0.73%
2021/03/05	0	0.00	1	20.80	20.85	-1	279	-0.36%
2021/03/04	0	0.00	1	20.65	20.65	-1	281	-0.36%
2021/02/26	0	0.00	2	20.45	20.50	-2	282	-0.71%
2021/02/23	0	0.00	1	19.85	19.95	-1	271	-0.37%
2021/02/22	0	0.00	1	19.75	19.75	-1	266	-0.38%
2021/01/22	1	18.85	0	0.00	19.20	1	255	0.39%
2021/01/12	1	19.05	0	0.00	18.90	1	244	0.41%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/07	1	19.70	0	0.00	19.90	1	236	0.42%
2021/01/06	1	19.80	0	0.00	19.70	1	234	0.43%
2021/01/05	1	19.95	0	0.00	19.95	1	229	0.44%
2021/01/04	1	20.05	0	0.00	20.10	1	229	0.44%
2020/12/28	1	20.05	0	0.00	20.20	1	225	0.44%
2020/12/24	1	20.00	0	0.00	20.00	1	220	0.45%
2020/12/21	1	19.85	0	0.00	20.30	1	222	0.45%
2020/06/11	1	21.30	0	0.00	21.30	1	755	0.13%
2020/06/09	0	0.00	4	21.45	21.45	-4	739	-0.54%
2020/06/04	1	21.75	1	21.80	21.85	0	705	0.00%
2020/06/02	0	0.00	2	22.30	22.05	-2	682	-0.29%
2020/05/25	2	20.70	0	0.00	20.80	2	608	0.33%
2020/05/19	2	21.10	0	0.00	21.30	2	604	0.33%
2020/05/05	0	0.00	3	20.95	21.15	-3	447	-0.67%
2020/05/04	1	20.20	1	20.55	20.55	0	428	0.00%
2020/04/30	6	19.88	3	19.95	20.20	3	419	0.72%
2020/04/15	0	0.00	1	19.55	19.45	-1	682	-0.15%
2020/04/13	0	0.00	1	18.75	18.85	-1	673	-0.15%
2020/04/09	1	18.75	0	0.00	18.75	1	681	0.15%
2020/03/27	1	17.60	0	0.00	17.50	1	685	0.15%
2020/03/19	3	15.73	0	0.00	15.05	3	668	0.45%
2020/03/17	2	16.60	0	0.00	16.65	2	657	0.30%
2020/03/13	2	17.15	3	17.20	17.70	-1	649	-0.15%
2020/03/05	0	0.00	1	20.90	20.70	-1	681	-0.15%
2020/02/25	1	20.15	0	0.00	20.20	1	680	0.15%
2020/02/21	0	0.00	3	20.72	20.85	-3	666	-0.45%
2020/02/14	2	19.60	0	0.00	19.65	2	673	0.30%
2020/02/11	1	19.20	0	0.00	19.30	1	675	0.15%
2020/01/30	1	20.05	0	0.00	20.05	1	720	0.14%
2020/01/17	0	0.00	1	21.85	21.70	-1	696	-0.14%
2020/01/14	2	22.20	3	21.82	22.00	-1	579	-0.17%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2019/12/17	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/13	1	20.65	0	0.00	20.70	1	413	0.24%
2019/12/06	0	0.00	1	22.35	22.60	-1	417	-0.24%
2019/12/03	0	0.00	1	22.30	22.20	-1	403	-0.25%
2019/12/02	0	0.00	1	21.60	22.00	-1	386	-0.26%
2019/11/12	2	20.60	0	0.00	20.65	2	373	0.54%
2019/11/07	0	0.00	1	21.45	21.40	-1	421	-0.24%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/10/24	2	20.63	0	0.00	20.60	2	395	0.51%
2019/09/27	1	20.55	0	0.00	20.50	1	524	0.19%
2019/08/29	0	0.00	1	21.25	21.20	-1	672	-0.15%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/16	1	20.60	1	20.80	20.80	0	711	0.00%
2019/08/13	0	0.00	1	20.95	21.40	-1	712	-0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/06	0	0.00	4	21.50	22.10	-4	687	-0.58%
2019/08/05	0	0.00	0.1	22.65	22.60	-0.1	691	-0.01%
2019/07/25	0	0.00	1	25.00	25.25	-1	760	-0.13%
2019/07/08	2	27.30	2	27.10	27.00	0	946	0.00%
2019/07/04	2	26.40	0	0.00	26.40	2	984	0.20%
2019/06/21	3	30.72	0	0.00	30.20	3	1,225	0.24%
2019/05/31	0	0.00	2	28.00	27.95	-2	1,610	-0.12%
2019/05/30	0	0.00	1	27.50	27.90	-1	1,643	-0.06%
2019/05/27	1	26.90	0	0.00	27.00	1	1,818	0.05%
2019/05/23	0	0.00	2	26.80	26.90	-2	1,962	-0.10%
2019/05/22	0	0.00	3	27.65	27.75	-3	2,044	-0.15%
2019/05/15	2	27.70	0	0.00	27.60	2	2,699	0.07%
2019/05/14	4	26.60	0	0.00	27.00	4	2,841	0.14%
2019/05/13	1	26.30	0	0.00	26.80	1	3,002	0.03%
2019/05/09	1	28.00	10	28.61	27.65	-9	3,201	-0.28%
2019/05/02	5	30.04	0	0.00	30.20	5	3,352	0.15%
2019/04/30	5	29.76	0	0.00	29.90	5	3,440	0.15%
2019/04/29	1	30.10	3	30.40	29.55	-2	3,621	-0.06%
2019/04/26	0	0.00	1	31.40	31.10	-1	3,612	-0.03%
2019/04/24	1	31.70	0	0.00	31.20	1	3,608	0.03%
2019/04/19	1	30.85	0	0.00	30.95	1	3,604	0.03%
2019/04/18	1	31.30	0	0.00	30.70	1	3,610	0.03%
2019/04/17	2	32.20	0	0.00	31.60	2	3,622	0.06%
2019/04/16	0	0.00	1	32.05	32.00	-1	3,621	-0.03%
2019/04/12	1	30.85	0	0.00	31.15	1	3,597	0.03%
2019/04/11	0	0.00	2	31.35	31.30	-2	3,575	-0.06%
2019/04/10	2	32.23	1	32.20	32.05	1	3,542	0.03%
2019/04/09	0	0.00	2	32.45	32.05	-2	3,517	-0.06%
2019/04/02	5	31.66	4	31.13	31.05	1	3,360	0.03%
2019/04/01	0	0.00	1	30.65	30.80	-1	3,297	-0.03%
2019/03/28	2	29.90	1	29.65	29.60	1	3,299	0.03%
2019/03/25	0	0.00	1	29.60	29.80	-1	3,347	-0.03%
2019/03/22	0	0.00	20	30.40	30.40	-20	3,338	-0.60%
2019/03/21	2	30.68	3	30.58	30.75	-1	3,332	-0.03%
2019/03/15	4	29.25	0	0.00	29.65	4	3,423	0.12%
2019/03/14	1	29.15	3	29.47	29.05	-2	3,450	-0.06%
2019/03/11	6	29.40	4	29.38	29.05	2	3,533	0.06%
2019/03/08	0	0.00	20	31.20	31.65	-20	3,514	-0.57%
2019/03/07	0	0.00	6	31.60	30.80	-6	3,586	-0.17%
2019/03/06	1	31.65	0	0.00	31.30	1	3,572	0.03%
2019/03/05	0	0.00	2	31.35	31.40	-2	3,569	-0.06%
2019/03/04	0	0.00	3	32.00	31.70	-3	3,548	-0.08%
2019/02/27	4	31.56	4	31.51	31.00	0	3,520	0.00%
2019/02/26	1	30.55	4	30.55	30.55	-3	3,464	-0.09%
2019/02/21	1	31.90	0	0.00	32.00	1	3,485	0.03%
2019/02/20	3	30.75	8	31.43	30.80	-5	3,472	-0.14%
2019/02/19	55	32.04	18	31.91	31.70	37	3,419	1.08%
2019/02/18	14	31.70	7	30.84	31.95	7	3,278	0.21%
2019/02/15	6	31.52	5	30.76	30.75	1	3,238	0.03%
2019/02/14	13	30.63	3	31.17	31.60	10	3,234	0.31%
2019/02/13	13	29.69	15	29.41	29.45	-2	3,236	-0.06%
2019/02/12	5	28.41	29	28.06	28.90	-24	3,205	-0.75%
2019/02/11	27	27.60	1	27.00	27.65	26	3,055	0.85%
2019/01/29	0	0.00	95	24.09	24.10	-95	2,860	-3.32%
2019/01/28	70	24.38	71	25.00	24.35	-1	2,843	-0.04%
2019/01/24	0	0.00	5	25.95	25.15	-5	2,790	-0.18%
2019/01/23	2	25.10	1	24.90	25.80	1	2,763	0.04%
2019/01/22	22	25.76	19	25.88	25.45	3	2,703	0.11%
2019/01/21	103	25.48	1	25.25	25.40	102	2,652	3.85%	大買/鉅額交易
2019/01/18	1	23.55	1	24.00	24.20	0	2,469	0.00%
2019/01/10	3	22.65	0	0.00	22.40	3	2,422	0.12%
2019/01/09	0	0.00	3	22.85	22.70	-3	2,408	-0.12%
2018/12/21	1	22.90	1	23.10	23.60	0	2,364	0.00%
2018/12/06	1	22.20	1	22.55	22.80	0	2,397	0.00%
2018/12/03	7	24.54	13	24.27	23.65	-6	2,421	-0.25%
2018/11/30	4	23.88	1	23.70	24.05	3	2,323	0.13%
2018/11/28	0	0.00	2	22.00	21.60	-2	2,327	-0.09%
2018/11/20	15	22.47	10	22.48	22.75	5	2,615	0.19%
2018/11/15	5	21.55	5	21.35	21.35	0	2,436	0.00%
2018/11/13	0	0.00	3	19.90	21.30	-3	2,363	-0.13%
2018/11/12	3	20.35	2	20.40	20.80	1	2,257	0.04%
2018/11/09	10	19.25	10	19.28	19.30	0	2,101	0.00%
2018/10/16	0	0.00	1	16.50	16.50	-1	2,078	-0.05%
2018/10/12	1	15.95	0	0.00	16.35	1	2,074	0.05%
2018/10/11	1	15.65	1	15.90	15.65	0	2,063	0.00%
2018/09/20	0	0.00	1	17.40	17.10	-1	1,916	-0.05%
2018/09/19	0	0.00	9	17.83	17.40	-9	1,890	-0.48%
2018/09/18	0	0.00	14	17.92	17.70	-14	1,850	-0.76%
2018/09/17	23	19.23	6	19.65	18.55	17	1,775	0.96%
2018/09/10	1	18.95	3	19.32	19.00	-2	1,533	-0.13%
2018/09/07	2	19.40	7	19.26	18.70	-5	1,481	-0.34%
2018/09/06	0	0.00	10	19.03	18.80	-10	1,383	-0.72%
2018/09/05	0	0.00	1	19.15	18.85	-1	1,353	-0.07%
2018/09/04	18	18.89	0	0.00	19.25	18	1,296	1.39%
2018/08/30	6	18.70	6	19.05	18.70	0	1,218	0.00%
2018/08/29	10	18.28	12	18.22	18.20	-2	1,148	-0.17%
2018/08/28	4	19.13	8	18.96	18.65	-4	1,134	-0.35%
2018/08/27	22	19.04	10.1	19.25	19.25	11.9	1,006	1.18%
2018/08/16	0	0.00	1	16.75	16.80	-1	767	-0.13%
2018/08/14	0	0.00	2	17.25	17.35	-2	714	-0.28%
2018/08/13	1	17.45	0	0.00	17.60	1	667	0.15%
2018/08/10	5	17.24	0	0.00	17.10	5	567	0.88%
2018/04/26	0	0.00	1	15.25	15.10	-1	799	-0.13%
2018/04/19	1	16.40	0	0.00	16.30	1	781	0.13%
2018/03/16	0	0.00	1	15.35	15.40	-1	704	-0.14%
2018/03/12	1	15.30	0	0.00	15.30	1	675	0.15%