長華* (8070)-日盛-復興券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
2,980張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/03/31	0	0.00	0.1	36.80	37.00	-0.1	819	-0.01%
2023/03/27	12	35.52	0	0.00	35.45	12	695	1.72%
2023/03/10	41	33.97	0	0.00	34.05	41	622	6.59%
2023/03/07	50	34.40	0	0.00	34.55	50	558	8.95%
2023/03/06	0	0.00	0.1	34.50	34.55	-0.1	533	-0.02%
2023/03/02	0	0.00	1	33.40	33.50	-1	485	-0.21%
2023/02/03	0	0.00	1.1	32.25	32.50	-1.1	425	-0.26%
2023/01/06	0	0.00	1	30.30	30.45	-1	408	-0.24%
2022/12/20	0.1	30.40	0	0.00	30.20	0.1	486	0.02%
2022/12/05	0	0.00	5	32.75	32.70	-5	485	-1.03%
2022/11/08	2	31.25	0	0.00	31.20	2	529	0.38%
2022/10/13	1	30.15	0	0.00	30.15	1	553	0.18%
2022/10/11	1	30.95	0	0.00	31.00	1	559	0.18%
2022/10/05	0	0.00	50.2	32.66	33.15	-50.2	633	-7.92%
2022/09/28	0.1	30.30	0	0.00	30.20	0.1	665	0.02%
2022/09/26	0.2	31.30	0	0.00	30.40	0.2	698	0.03%
2022/09/23	1	31.85	0	0.00	31.90	1	732	0.14%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/06	2	33.60	0	0.00	33.85	2	962	0.21%
2022/09/05	1	34.00	3	33.90	34.35	-2	969	-0.21%
2022/09/01	1	34.40	0	0.00	34.35	1	993	0.10%
2022/08/31	227	34.91	0	0.00	34.85	227	990	22.91%	大買/鉅額交易
2022/08/30	1	34.45	0	0.00	34.90	1	989	0.10%
2022/08/12	0	0.00	2	33.90	34.25	-2	1,169	-0.17%
2022/08/03	2	32.10	0	0.00	32.15	2	1,281	0.16%
2022/07/28	0	0.00	1	32.90	32.95	-1	1,327	-0.08%
2022/07/27	0	0.00	0	33.40	32.85	0	1,322	0.00%
2022/07/26	1	32.05	0	35.00	32.20	1	1,317	0.07%
2022/07/22	0	0.00	0	33.00	32.95	0	1,342	0.00%
2022/07/19	0	0.00	0	32.60	32.55	0	1,385	0.00%
2022/07/12	2.2	29.58	0	0.00	29.55	2.2	1,361	0.16%
2022/07/11	0	0.00	0	30.75	30.60	0	1,366	0.00%
2022/07/08	0	0.00	0	31.10	30.75	0	1,373	0.00%
2022/07/06	1	29.95	0	30.10	29.80	1	1,369	0.07%
2022/07/04	1	31.65	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1	32.25	0	0.00	31.10	1	1,358	0.07%
2022/06/30	3	33.70	0	0.00	33.35	3	1,320	0.23%
2022/06/29	0	0.00	0	34.70	34.75	0	1,308	0.00%
2022/06/28	0	0.00	0	34.65	34.85	0	1,305	0.00%
2022/06/27	0	0.00	0.1	34.50	34.75	-0.1	1,314	0.00%
2022/06/24	0	0.00	0.1	33.75	33.75	-0.1	1,306	0.00%
2022/06/22	2	33.98	0.1	33.95	33.80	2	1,303	0.15%
2022/06/21	0	0.00	0.1	35.80	35.65	-0.1	1,304	0.00%
2022/06/20	4	34.21	0	0.00	33.20	4	1,277	0.31%
2022/06/17	1	34.95	0	0.00	34.90	1	1,256	0.08%
2022/06/16	3.5	36.78	0	0.00	36.85	3.5	1,248	0.28%
2022/06/15	0	0.00	4	37.56	37.50	-4	1,256	-0.32%
2022/06/14	1	37.10	0	0.00	37.60	1	1,260	0.08%
2022/06/13	1	36.65	0	0.00	37.40	1	1,270	0.08%
2022/06/09	1	36.80	0	0.00	36.95	1	1,296	0.08%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/01	0	0.00	8	37.70	37.35	-8	1,489	-0.54%
2022/05/31	10	37.11	0	0.00	37.00	10	1,509	0.66%
2022/05/30	1	37.85	0	0.00	37.80	1	1,505	0.07%
2022/05/27	0	0.00	1	38.00	37.70	-1	1,514	-0.07%
2022/05/26	0	0.00	2	38.08	37.60	-2	1,524	-0.13%
2022/05/25	0	0.00	19	37.72	37.90	-19	1,543	-1.23%
2022/05/24	7	36.58	0	0.00	36.35	7	1,548	0.45%
2022/05/23	2	36.98	0	0.00	36.85	2	1,584	0.13%
2022/05/20	0	0.00	1	37.30	37.00	-1	1,619	-0.06%
2022/05/19	0	0.00	1	37.10	37.15	-1	1,641	-0.06%
2022/05/18	0	0.00	13	36.86	36.95	-13	1,664	-0.78%
2022/05/17	0	0.00	1.3	36.64	36.55	-1.3	1,669	-0.08%
2022/05/13	278	36.18	1	36.25	36.25	277	1,727	16.03%	大買/鉅額交易
2022/05/09	2	35.20	0	0.00	34.80	2	1,820	0.11%
2022/05/03	0	0.00	3	35.20	35.25	-3	1,888	-0.16%
2022/04/28	3	34.88	0	0.00	35.00	3	1,956	0.15%
2022/04/27	0	0.00	1	34.20	34.20	-1	1,969	-0.05%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/14	3	36.28	0	0.00	35.85	3	2,304	0.13%
2022/04/13	3	36.30	4	36.45	36.45	-1	2,337	-0.04%
2022/04/12	0.3	35.30	0	0.00	35.55	0.3	2,434	0.01%
2022/04/07	2	36.38	0	0.00	36.20	2	3,324	0.06%
2022/03/31	1	37.00	0	0.00	37.20	1	3,928	0.03%
2022/03/28	1	36.85	0	0.00	37.20	1	4,037	0.02%
2022/03/25	1	37.55	0	0.00	37.30	1	4,035	0.02%
2022/03/24	1	37.30	0	0.00	38.10	1	4,025	0.02%
2022/03/23	0	0.00	4	38.15	37.50	-4	4,013	-0.10%
2022/03/22	4	37.40	0	0.00	37.45	4	4,004	0.10%
2022/03/21	5	37.18	2	37.30	37.60	3	4,006	0.07%
2022/03/18	5	36.35	4	37.00	37.00	1	3,987	0.03%
2022/03/11	1	36.15	3	36.03	36.20	-2	3,902	-0.05%
2022/03/10	1	36.50	0	0.00	36.55	1	3,893	0.03%
2022/03/08	14	36.33	0	0.00	35.40	14	3,864	0.36%
2022/03/07	2	36.53	1	37.70	37.70	1	3,799	0.03%
2022/03/04	2	37.70	0	0.00	37.80	2	3,737	0.05%
2022/03/03	1	37.85	3	38.20	38.10	-2	3,719	-0.05%
2022/03/02	3	37.95	3	38.20	37.95	0	3,713	0.00%
2022/02/25	1	37.20	0	0.00	37.60	1	3,679	0.03%
2022/02/24	14	37.50	4	37.70	37.10	10	3,662	0.27%
2022/02/23	3	37.78	4	38.24	38.35	-1	3,595	-0.03%
2022/02/22	179	38.00	0	0.00	38.05	179	3,570	5.01%	大買/鉅額交易
2022/02/21	3	38.35	0	0.00	38.05	3	3,555	0.08%
2022/02/18	0	0.00	1	38.00	37.95	-1	3,545	-0.03%
2022/02/16	1	37.80	1	37.80	37.80	0	3,526	0.00%
2022/02/15	1	37.30	2	37.90	37.40	-1	3,564	-0.03%
2022/02/14	40	37.15	0	0.00	37.15	40	3,584	1.12%
2022/02/11	1	37.35	0	0.00	37.50	1	3,573	0.03%
2022/02/10	3	37.53	3	37.15	37.50	0	3,583	0.00%
2022/02/09	1	37.20	50	36.75	37.20	-49	3,560	-1.38%
2022/02/08	3	36.10	2	36.13	36.75	1	3,557	0.03%
2022/02/07	0	0.00	1	35.75	35.95	-1	3,613	-0.03%
2022/01/25	8	35.24	0	0.00	35.00	8	3,726	0.21%
2022/01/24	134	35.86	0	0.00	35.95	134	3,728	3.59%	大買/鉅額交易
2022/01/21	0	0.00	1	36.70	36.05	-1	3,722	-0.03%
2022/01/19	0	0.00	5	36.71	36.90	-5	3,669	-0.14%
2022/01/17	2	36.20	0	0.00	36.30	2	3,564	0.06%
2022/01/13	3	35.98	5	35.94	35.95	-2	3,523	-0.06%
2022/01/12	3	36.05	0	0.00	36.05	3	3,506	0.09%
2022/01/11	0	0.00	2	36.95	36.30	-2	3,484	-0.06%
2022/01/10	1	37.20	0.2	37.10	37.05	0.9	3,429	0.02%
2022/01/07	5	38.25	55	38.09	37.80	-50	3,381	-1.48%
2022/01/05	2	37.95	0	0.00	37.95	2	3,226	0.06%
2022/01/04	2	37.78	12	38.45	37.55	-10	3,122	-0.32%
2022/01/03	0	0.00	13	38.56	38.15	-13	3,040	-0.43%
2021/12/30	2.1	39.34	140	38.80	38.90	-138	2,873	-4.80%	大賣/鉅額交易
2021/12/29	40.1	38.10	15	37.68	38.05	25.1	2,217	1.13%
2021/12/28	976	35.98	10.3	36.09	36.20	965.7	1,822	52.99%	大買/鉅額交易
2021/12/27	2	34.20	0	0.00	34.40	2	1,670	0.12%
2021/12/24	9	34.45	2	34.55	34.35	7	1,665	0.42%
2021/12/23	5	34.50	1	34.50	34.45	4	1,645	0.24%
2021/12/22	0	0.00	0	33.75	33.70	0	1,596	0.00%
2021/12/21	0	0.00	0	33.40	33.15	0	1,628	0.00%
2021/12/17	0	0.00	0	33.20	32.20	0	1,640	0.00%
2021/12/16	0	0.00	2	33.16	33.05	-2	1,627	-0.13%
2021/12/15	1	32.55	0	32.75	32.60	1	1,628	0.06%
2021/12/14	0.3	32.80	0	33.00	32.55	0.3	1,623	0.02%
2021/12/13	1	33.25	0	33.25	33.15	1	1,616	0.06%
2021/12/10	0	0.00	0	33.70	33.30	0	1,619	0.00%
2021/12/09	0	0.00	0	33.85	33.75	0	1,614	0.00%
2021/12/08	0.3	34.50	0	0.00	34.15	0.3	1,610	0.02%
2021/12/02	1	33.85	0	0.00	33.70	1	1,627	0.06%
2021/11/26	0	0.00	1	33.80	33.35	-1	1,665	-0.06%
2021/11/18	2	34.65	1	34.65	34.65	1	1,713	0.06%
2021/11/12	1	36.15	0	0.00	35.20	1	1,690	0.06%
2021/11/10	15	35.60	0	0.00	35.60	15	1,595	0.94%
2021/11/09	0	0.00	5	35.56	35.30	-5	1,595	-0.31%
2021/11/05	0	0.00	2	35.15	35.15	-2	1,605	-0.12%
2021/11/04	5	35.35	0	0.00	35.40	5	1,600	0.31%
2021/11/03	0	0.00	1	35.60	35.45	-1	1,553	-0.06%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/21	0	0.00	0.5	32.70	31.80	-0.5	1,941	-0.03%
2021/10/06	1	30.20	0	0.00	30.35	1	2,608	0.04%
2021/10/04	0.2	30.55	0	0.00	30.35	0.2	2,862	0.01%
2021/09/29	1	32.80	0	33.10	32.80	1	3,218	0.03%
2021/09/28	0	0.00	0	34.10	34.20	0	3,243	0.00%
2021/09/24	0	0.00	0	33.50	33.25	0	3,250	0.00%
2021/09/23	1	33.20	0	33.25	33.15	1	3,262	0.03%
2021/09/15	1	32.75	0	0.00	32.50	1	3,343	0.03%
2021/09/06	1	34.50	1	33.55	33.40	0	3,430	0.00%
2021/08/30	0	0.00	1	34.55	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	0	33.15	33.05	0	3,346	0.00%
2021/08/25	1	32.80	0	0.00	32.85	1	3,380	0.03%
2021/08/24	1	32.15	0	0.00	32.10	1	3,393	0.03%
2021/08/20	0	0.00	0	30.90	30.90	0	3,463	0.00%
2021/08/19	0	0.00	0	31.05	30.75	0	3,530	0.00%
2021/08/18	0.1	30.80	0	0.00	32.10	0.1	3,594	0.00%
2021/08/17	1.2	31.75	0	0.00	31.20	1.2	3,595	0.03%
2021/08/13	0	0.00	1	33.05	32.85	-1	3,637	-0.03%
2021/08/12	0	0.00	0.1	34.05	34.00	-0.1	3,637	0.00%
2021/08/11	0	0.00	0.1	33.30	33.00	-0.1	3,656	0.00%
2021/08/06	1.4	36.40	0	0.00	36.30	1.4	3,726	0.04%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/07/30	0	0.00	12	38.64	37.50	-12	3,961	-0.30%
2021/07/29	0	0.00	14	37.50	37.45	-14	3,895	-0.36%
2021/07/28	1	35.85	4	37.19	37.00	-3	3,911	-0.08%
2021/07/27	8	38.26	11	38.56	37.05	-3	3,974	-0.08%
2021/07/26	4	38.31	0	0.00	38.90	4	3,940	0.10%
2021/07/23	1	36.70	0.4	37.00	36.30	0.6	3,788	0.02%
2021/07/22	17	36.73	0	0.00	36.40	17	3,789	0.45%
2021/07/21	0	0.00	36	36.18	36.45	-36	3,747	-0.96%
2021/07/20	2	35.73	0	0.00	35.40	2	3,728	0.05%
2021/07/19	0	0.00	10	36.40	36.45	-10	3,746	-0.27%
2021/07/16	4	36.33	0	0.00	36.15	4	3,854	0.10%
2021/07/14	0	0.00	2	35.35	35.40	-2	3,902	-0.05%
2021/07/13	10.4	37.32	1	37.20	36.15	9.4	4,012	0.23%
2021/07/12	1	35.65	0	0.00	37.00	1	3,969	0.03%
2021/07/09	0	0.00	12	34.93	34.95	-12	3,774	-0.32%
2021/07/07	2	35.98	0	0.00	35.80	2	3,856	0.05%
2021/06/23	0	0.00	2	32.20	32.30	-2	4,614	-0.04%
2021/06/21	0.7	31.20	0	0.00	31.00	0.7	4,694	0.01%
2021/06/17	2	32.55	0	0.00	32.70	2	4,822	0.04%
2021/06/15	1	32.65	0	0.00	32.60	1	5,234	0.02%
2021/06/07	8	32.52	0	0.00	32.55	8	6,107	0.13%
2021/05/31	2	33.80	0	0.00	34.10	2	6,640	0.03%
2021/05/28	0	0.00	2	34.15	34.00	-2	6,803	-0.03%
2021/05/26	2	34.33	0	0.00	33.90	2	7,138	0.03%
2021/05/24	3	32.38	0	0.00	32.95	3	8,143	0.04%
2021/05/21	1	31.95	0	0.00	32.60	1	8,528	0.01%
2021/05/20	7	31.73	0	0.00	31.10	7	8,896	0.08%
2021/05/19	7	31.85	0	0.00	31.90	7	9,747	0.07%
2021/05/18	4	31.33	0	0.00	31.65	4	9,899	0.04%
2021/05/14	2	31.75	0	0.00	31.45	2	10,261	0.02%
2021/05/13	13	32.43	0	0.00	31.80	13	10,250	0.13%
2021/05/12	0	0.00	11	30.84	31.10	-11	10,182	-0.11%
2021/05/11	1.1	35.09	0	0.00	33.70	1.1	10,011	0.01%
2021/05/07	13	36.42	0	0.00	37.35	13	9,972	0.13%
2021/05/06	5.1	36.51	0	0.00	35.75	5.1	9,967	0.05%
2021/05/05	29	37.20	0	0.00	36.10	29	9,969	0.29%
2021/05/04	0	0.00	1	37.00	36.70	-1	10,043	-0.01%
2021/05/03	80.1	38.30	0	0.00	37.90	80.1	10,004	0.80%
2021/04/28	0	0.00	2	40.03	40.00	-2	10,111	-0.02%
2021/04/27	1	40.75	0	0.00	40.15	1	10,481	0.01%
2021/04/23	0	0.00	1	40.45	40.65	-1	10,641	-0.01%
2021/04/19	1	41.80	0	0.00	41.85	1	10,554	0.01%
2021/04/13	1	41.20	78	41.51	40.45	-77	10,799	-0.71%
2021/04/12	0	0.00	2	42.73	42.15	-2	10,706	-0.02%
2021/04/08	1	41.60	0	0.00	41.60	1	10,495	0.01%
2021/04/07	1	42.20	1	42.30	42.05	0	10,456	0.00%
2021/04/06	0	0.00	1	41.35	41.00	-1	10,213	-0.01%
2021/04/01	2	40.60	0	0.00	40.95	2	10,187	0.02%
2021/03/31	1	41.00	0	0.00	40.75	1	10,176	0.01%
2021/03/30	6	41.08	5	41.55	40.95	1	10,164	0.01%
2021/03/26	1	40.20	0	0.00	40.25	1	10,103	0.01%
2021/03/25	1	40.15	1	39.65	39.70	0	10,130	0.00%
2021/03/24	2	40.05	0	0.00	40.00	2	10,140	0.02%
2021/03/23	0	0.00	25	41.00	40.80	-25	10,106	-0.25%
2021/03/22	1	41.70	0	0.00	41.30	1	10,085	0.01%
2021/03/19	4	40.93	0	0.00	41.20	4	10,052	0.04%
2021/03/18	1	40.95	1	41.30	40.95	0	9,930	0.00%
2021/03/17	1	42.45	3	42.15	41.40	-2	10,055	-0.02%
2021/03/16	6	41.83	7	42.31	42.20	-1	9,941	-0.01%
2021/03/15	75	40.20	0	0.00	40.10	75	9,613	0.78%
2021/03/12	15	40.55	0	0.00	40.00	15	9,700	0.15%
2021/03/11	1	40.10	3	40.00	40.35	-2	9,705	-0.02%
2021/03/08	4	39.76	5	39.70	39.20	-1	9,999	-0.01%
2021/03/05	5	39.41	2	39.38	39.15	3	10,478	0.03%
2021/03/04	13	39.91	8	39.94	39.55	5	10,658	0.05%
2021/03/03	5	40.18	84	39.54	40.95	-79	10,838	-0.73%
2021/03/02	0	0.00	9	42.23	40.90	-9	10,812	-0.08%
2021/02/26	4	42.34	17	42.47	41.90	-13	10,673	-0.12%
2021/02/25	14	42.53	4	42.39	41.50	10	10,450	0.10%
2021/02/24	70	43.54	80	43.14	41.40	-10	10,258	-0.10%
2021/02/23	15	40.45	107	39.78	42.90	-92	9,568	-0.96%	大賣/
2021/02/22	20	38.99	56	39.31	39.00	-36	9,177	-0.39%
2021/02/19	33	40.80	21	40.55	40.70	12	8,798	0.14%
2021/02/17	1	34.65	1	32.50	34.65	0	7,929	0.00%
2021/02/04	3	30.90	0	0.00	30.80	3	7,638	0.04%
2021/02/03	7	30.60	0	0.00	30.75	7	7,621	0.09%
2021/02/02	5	30.06	0	0.00	30.00	5	7,615	0.07%
2021/01/29	3	30.47	0	0.00	30.00	3	7,592	0.04%
2021/01/28	6	30.82	0	0.00	30.65	6	7,551	0.08%
2021/01/27	4	31.08	8	31.45	31.40	-4	7,559	-0.05%
2021/01/26	4	31.49	0	0.00	31.25	4	7,534	0.05%
2021/01/25	6	32.04	2	32.20	32.15	4	7,443	0.05%
2021/01/22	0	0.00	11	31.46	31.40	-11	7,422	-0.15%
2021/01/21	5	32.50	5	31.55	31.75	0	7,404	0.00%
2021/01/20	9	32.13	14	32.22	31.15	-5	7,342	-0.07%
2021/01/19	7	30.86	5	31.24	31.15	2	6,985	0.03%
2021/01/18	2	29.80	0	0.00	29.70	2	6,952	0.03%
2021/01/15	11	29.75	0	0.00	29.50	11	7,003	0.16%
2021/01/07	49	31.33	1	31.35	31.65	48	6,777	0.71%
2021/01/06	5	32.66	0	0.00	32.10	5	6,660	0.08%
2021/01/05	10	31.30	1	31.25	31.25	9	6,326	0.14%
2021/01/04	20	31.63	0	0.00	31.20	20	6,316	0.32%
2020/12/23	0	0.00	4	29.78	30.30	-4	5,901	-0.07%
2020/12/22	0	0.00	5	30.32	29.35	-5	5,852	-0.09%
2020/12/16	0	0.00	1	30.60	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	1	31.20	30.25	-1	6,492	-0.02%
2020/12/11	22	32.22	21	31.30	32.10	1	6,316	0.02%
2020/12/10	1	30.20	0	0.00	30.20	1	6,071	0.02%
2020/12/08	1	31.10	3	30.45	30.75	-2	5,936	-0.03%
2020/12/07	2	30.10	0	0.00	30.20	2	5,800	0.03%
2020/12/04	0	0.00	5	29.60	30.05	-5	5,702	-0.09%
2020/12/03	5	30.05	1	29.80	29.90	4	5,587	0.07%
2020/12/01	10	31.04	4	31.01	30.75	6	5,180	0.12%
2020/11/30	12	28.86	15	27.31	29.15	-3	4,568	-0.07%
2020/11/27	8	26.31	7	26.54	26.50	1	4,302	0.02%
2020/11/26	1	24.15	2	23.68	24.50	-1	3,983	-0.03%
2020/11/25	2	23.80	2.2	23.46	23.25	-0.2	3,866	0.00%
2020/11/23	1	24.10	0	0.00	24.00	1	3,879	0.03%
2020/11/16	2	23.35	0	0.00	23.40	2	3,949	0.05%
2020/11/13	1	23.15	0	0.00	23.15	1	4,346	0.02%
2020/11/10	0	0.00	1	22.20	21.95	-1	4,954	-0.02%
2020/10/29	0	0.00	1	22.00	22.20	-1	4,640	-0.02%
2020/10/26	0	0.00	1	22.05	22.10	-1	4,392	-0.02%
2020/10/19	3	20.10	0	0.00	20.10	3	4,000	0.07%
2020/10/16	0	0.00	1	20.30	20.10	-1	3,985	-0.03%
2020/10/07	0	0.00	1	20.30	20.10	-1	3,794	-0.03%
2020/09/29	1	19.80	0	0.00	19.80	1	3,717	0.03%
2020/09/22	1	20.40	1	20.75	20.40	0	3,536	0.00%
2020/09/21	1	21.05	320	22.31	21.35	-319	3,446	-9.25%	大賣/鉅額交易
2020/09/18	2	21.40	10	21.80	21.90	-8	3,120	-0.26%
2020/09/17	0	0.00	2	19.55	19.95	-2	2,690	-0.07%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/09	0	0.00	2	19.25	19.45	-2	2,511	-0.08%
2020/09/07	3	19.23	1	19.10	19.10	2	2,452	0.08%
2020/09/03	1	19.25	0	0.00	19.25	1	2,383	0.04%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	2	19.60	0	0.00	19.55	2	2,303	0.09%
2020/08/28	0	0.00	1	19.55	19.60	-1	2,169	-0.05%
2020/08/27	2	19.50	0	0.00	19.20	2	2,115	0.09%
2020/08/26	1	19.00	1	19.10	19.00	0	2,031	0.00%
2020/08/25	0	0.00	1	19.10	19.20	-1	1,967	-0.05%
2020/08/24	0	0.00	1	19.30	19.30	-1	1,912	-0.05%
2020/08/20	1	19.40	4	19.73	19.90	-3	1,734	-0.17%
2020/08/19	24	22.17	19	22.98	20.70	5	1,560	0.32%
2020/08/18	8	22.93	46	22.66	22.95	-38	1,016	-3.74%
2020/07/31	2	181.00	1	182.00	181.50	1	143	0.70%
2020/07/22	0	0.00	1	172.00	172.00	-1	130	-0.76%
2020/07/21	2	169.25	0	0.00	171.50	2	127	1.57%
2020/07/01	0	0.00	2	164.75	163.50	-2	99	-2.01%
2020/06/29	5	161.00	0	0.00	161.00	5	100	4.97%
2020/06/22	1	166.00	0	0.00	166.00	1	106	0.94%
2020/06/19	1	164.00	0	0.00	164.50	1	110	0.90%
2020/06/18	1	165.00	0	0.00	165.00	1	111	0.90%
2020/06/12	6	160.00	4	162.50	163.50	2	125	1.60%
2020/06/11	10	166.25	0	0.00	164.00	10	129	7.72%
2020/06/10	16	167.00	0	0.00	167.00	16	130	12.28%
2020/05/21	0	0.00	1	156.50	157.00	-1	143	-0.70%
2020/05/15	1	154.50	0	0.00	153.00	1	146	0.68%
2020/04/28	0	0.00	1	154.50	157.00	-1	148	-0.67%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/04/14	2	147.00	0	0.00	147.00	2	154	1.29%
2020/04/09	0	0.00	1	146.00	146.00	-1	158	-0.63%
2020/03/25	1	139.50	0	0.00	140.00	1	149	0.67%
2020/03/23	0	0.00	1	122.50	125.00	-1	145	-0.69%
2020/03/19	0	0.00	5	123.00	119.50	-5	141	-3.52%
2020/03/10	0	0.00	20	159.00	159.50	-20	122	-16.31%
2020/02/06	5	164.50	0	0.00	165.00	5	135	3.70%
2020/01/30	0	0.00	2	164.50	163.00	-2	144	-1.39%
2020/01/14	1	172.00	0	0.00	172.00	1	146	0.68%
2020/01/02	0	0.00	10	178.00	178.50	-10	146	-6.84%
2019/12/31	0	0.00	9	178.00	178.50	-9	143	-6.25%
2019/12/16	0	0.00	5	174.50	174.50	-5	140	-3.56%
2019/12/11	1	177.50	0	0.00	177.50	1	138	0.72%
2019/11/28	5	180.50	0	0.00	180.50	5	144	3.45%
2019/11/20	1	176.50	0	0.00	177.00	1	142	0.70%
2019/11/13	0	0.00	1	185.50	182.50	-1	138	-0.72%
2019/11/11	0	0.00	1	181.00	178.50	-1	136	-0.74%
2019/11/06	1	175.50	0	0.00	177.00	1	130	0.77%
2019/11/04	0	0.00	1	180.00	178.00	-1	131	-0.76%
2019/11/01	0	0.00	1	175.00	174.50	-1	127	-0.79%
2019/10/29	9	170.00	0	0.00	171.00	9	120	7.49%
2019/10/28	30	170.58	1	172.00	171.00	29	119	24.37%
2019/10/25	1	166.00	0	0.00	168.00	1	112	0.89%
2019/09/17	0	0.00	7	162.50	162.50	-7	153	-4.55%
2019/09/16	0	0.00	7	165.00	164.00	-7	157	-4.45%
2019/09/11	1	162.00	10	163.50	163.50	-9	159	-5.66%
2019/09/09	0	0.00	9	158.00	158.00	-9	150	-5.98%
2019/09/04	0	0.00	9	158.50	158.00	-9	152	-5.91%
2019/09/03	0	0.00	9	158.50	158.00	-9	152	-5.90%
2019/08/29	0	0.00	0.9	157.50	157.50	-0.9	153	-0.57%
2019/08/28	0	0.00	9	158.00	157.50	-9	154	-5.81%
2019/08/27	0	0.00	9	157.50	157.50	-9	155	-5.77%
2019/08/26	0	0.00	9	156.50	156.50	-9	156	-5.74%
2019/08/23	0	0.00	9	158.00	158.50	-9	157	-5.71%
2019/08/20	0	0.00	9	157.50	157.50	-9	167	-5.36%
2019/08/19	0	0.00	9	159.00	159.00	-9	169	-5.32%
2019/08/16	0	0.00	9	158.00	159.00	-9	169	-5.31%
2019/08/13	0	0.00	2	155.25	155.50	-2	170	-1.17%
2019/08/12	0	0.00	9	154.00	153.00	-9	175	-5.13%
2019/08/08	0	0.00	9	150.00	153.00	-9	176	-5.10%
2019/08/07	0	0.00	9	148.00	147.00	-9	177	-5.08%
2019/08/06	0	0.00	9	143.00	149.50	-9	180	-4.98%
2019/08/05	1	148.50	0	0.00	148.50	1	183	0.55%
2019/08/02	0	0.00	9	155.50	156.00	-9	185	-4.86%
2019/08/01	0	0.00	9	158.50	159.00	-9	191	-4.70%
2019/07/31	0	0.00	9	159.00	158.50	-9	193	-4.65%
2019/07/30	0	0.00	9	163.50	159.00	-9	197	-4.55%
2019/07/29	0	0.00	9	163.50	163.50	-9	202	-4.45%
2019/07/26	0	0.00	9	161.50	164.00	-9	214	-4.20%
2019/07/25	0	0.00	9	161.50	161.50	-9	214	-4.19%
2019/07/24	0	0.00	9	161.50	161.50	-9	217	-4.14%
2019/07/23	0	0.00	9	161.50	161.50	-9	219	-4.10%
2019/07/22	0	0.00	9	161.50	161.50	-9	221	-4.07%
2019/07/17	0	0.00	9	162.00	161.50	-9	233	-3.86%
2019/07/16	1	162.50	0	0.00	162.50	1	233	0.43%
2019/07/15	2	173.00	9	173.00	172.50	-7	226	-3.10%
2019/07/12	0	0.00	9	175.00	172.50	-9	223	-4.03%
2019/07/05	0	0.00	9	173.50	171.50	-9	235	-3.82%
2019/07/03	0	0.00	9	164.50	168.00	-9	235	-3.83%
2019/07/01	0	0.00	9	162.50	164.50	-9	242	-3.72%
2019/06/28	0	0.00	9	159.00	159.00	-9	239	-3.75%
2019/06/27	0	0.00	9	157.50	159.00	-9	240	-3.74%
2019/06/26	0	0.00	9	156.50	157.50	-9	243	-3.69%
2019/06/25	0	0.00	9	156.50	156.50	-9	245	-3.67%
2019/06/24	0	0.00	9	159.00	158.50	-9	249	-3.61%
2019/06/21	1	158.50	0	0.00	158.00	1	250	0.40%
2019/06/20	0	0.00	34	154.44	157.50	-34	252	-13.48%
2019/06/19	0	0.00	9	150.50	151.00	-9	255	-3.53%
2019/06/17	0	0.00	9	150.50	151.00	-9	280	-3.21%
2019/06/14	0	0.00	11	151.09	151.50	-11	290	-3.78%
2019/06/13	0	0.00	15	150.77	149.50	-15	298	-5.03%
2019/06/12	0	0.00	9	150.50	150.00	-9	303	-2.96%
2019/06/11	0	0.00	11	151.09	150.00	-11	311	-3.54%
2019/06/10	0	0.00	9	148.50	150.00	-9	312	-2.88%
2019/06/06	0	0.00	9	149.00	148.50	-9	312	-2.88%
2019/06/04	0	0.00	9	149.00	148.50	-9	312	-2.88%
2019/06/03	0	0.00	11	150.09	150.50	-11	311	-3.53%
2019/05/31	0	0.00	9	150.00	149.00	-9	311	-2.89%
2019/05/30	0	0.00	9	147.00	148.00	-9	310	-2.90%
2019/05/29	0	0.00	9	148.50	146.50	-9	309	-2.91%
2019/05/28	0	0.00	9	148.50	150.00	-9	305	-2.94%
2019/05/27	37	149.39	9	148.00	148.00	28	306	9.15%
2019/05/24	0	0.00	9	155.50	154.50	-9	302	-2.97%
2019/05/23	0	0.00	9	156.50	157.00	-9	300	-2.99%
2019/05/21	0	0.00	9	158.50	160.00	-9	301	-2.99%
2019/05/20	0	0.00	9	157.50	159.00	-9	298	-3.02%
2019/05/17	0	0.00	9	163.50	157.50	-9	296	-3.04%
2019/05/16	0	0.00	9	166.50	162.50	-9	289	-3.11%
2019/05/15	0	0.00	9	168.50	167.50	-9	287	-3.13%
2019/05/14	0	0.00	24	159.65	165.50	-24	284	-8.43%
2019/05/13	15	158.83	8	162.00	159.00	7	280	2.50%
2019/05/10	0	0.00	9	169.00	168.00	-9	271	-3.31%
2019/05/09	0	0.00	9	173.50	169.00	-9	266	-3.38%
2019/05/08	0	0.00	9	172.00	174.50	-9	259	-3.47%
2019/05/06	1	174.00	9	176.50	176.50	-8	252	-3.17%
2019/05/03	0	0.00	10	179.40	184.50	-10	245	-4.07%
2019/04/29	0	0.00	9	178.50	178.50	-9	227	-3.96%
2019/04/26	0	0.00	9	177.00	178.00	-9	223	-4.02%
2019/04/25	0	0.00	9	174.00	178.50	-9	221	-4.07%
2019/04/24	0	0.00	9	172.50	173.00	-9	212	-4.23%
2019/04/23	0	0.00	7	171.00	170.00	-7	208	-3.35%
2019/04/19	0	0.00	9	171.50	171.50	-9	204	-4.40%
2019/04/18	0	0.00	9	172.50	173.00	-9	203	-4.43%
2019/04/17	0	0.00	9	170.00	171.50	-9	198	-4.54%
2019/04/16	0	0.00	9	171.00	171.50	-9	193	-4.64%
2019/04/15	0	0.00	9	171.50	172.50	-9	191	-4.71%
2019/04/10	0	0.00	9	169.00	171.00	-9	171	-5.24%
2019/04/09	0	0.00	9	167.50	168.50	-9	165	-5.43%
2019/04/08	0	0.00	12	161.63	167.00	-12	158	-7.58%
2019/04/03	0	0.00	9	157.50	158.00	-9	146	-6.14%
2019/04/02	0	0.00	9	157.50	158.00	-9	143	-6.28%
2019/04/01	0	0.00	9	157.50	158.00	-9	139	-6.47%
2019/03/29	0	0.00	9	157.28	157.50	-9	137	-6.53%
2019/03/28	0	0.00	8	157.50	157.50	-8	134	-5.96%
2019/03/26	0	0.00	9	157.50	158.00	-9	126	-7.11%
2019/03/25	0	0.00	9	158.00	158.00	-9	123	-7.30%
2019/03/22	0	0.00	9	158.00	157.50	-9	116	-7.71%
2019/03/21	0	0.00	9	157.00	157.00	-9	108	-8.30%
2019/03/20	0	0.00	10	157.45	157.50	-10	100	-9.94%
2019/03/19	0	0.00	10	152.55	152.50	-10	81	-12.35%
2019/03/18	1	150.00	9	149.00	149.00	-8	68	-11.66%
2019/03/15	0	0.00	10	148.30	148.50	-10	60	-16.66%
2019/03/14	0	0.00	10	145.90	146.00	-10	52	-18.97%
2019/03/13	0	0.00	9	141.50	142.00	-9	44	-20.24%
2019/03/12	0	0.00	9	139.50	140.00	-9	41	-21.46%
2019/03/11	0	0.00	9	139.00	139.00	-9	40	-22.28%
2019/03/08	0	0.00	9	139.00	139.00	-9	40	-22.05%
2019/03/07	0	0.00	9	140.50	140.00	-9	39	-22.55%
2019/03/06	0	0.00	9	140.50	140.50	-9	40	-22.28%
2019/03/05	0	0.00	9	140.00	140.50	-9	39	-22.67%
2019/03/04	0	0.00	9	140.50	140.50	-9	38	-23.16%
2019/02/27	0	0.00	9	141.00	141.00	-9	37	-23.94%
2019/02/26	0	0.00	9	140.50	141.00	-9	36	-24.39%
2019/02/25	0	0.00	11	138.91	140.00	-11	34	-31.64%
2019/02/22	0	0.00	9	137.50	137.00	-9	32	-27.99%
2019/02/21	0	0.00	9	136.50	137.50	-9	31	-28.48%
2019/02/20	0	0.00	9	136.06	136.50	-9	30	-29.82%
2019/02/19	0	0.00	9	133.00	133.50	-9	28	-31.95%
2019/01/28	0	0.00	1	131.50	131.00	-1	43	-2.28%
2019/01/17	1	127.50	0	0.00	128.00	1	52	1.92%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/09/20	0	0.00	1	141.50	142.00	-1	106	-0.94%
2018/09/19	0	0.00	1	142.50	142.50	-1	106	-0.94%
2018/09/17	1	140.50	0	0.00	140.50	1	99	1.00%
2018/09/12	2	138.50	0	0.00	138.50	2	96	2.08%
2018/09/07	1	139.00	1	141.00	137.50	0	112	0.00%
2018/09/06	1	136.50	1	138.00	139.00	0	120	0.00%
2018/09/05	0	0.00	1	132.50	136.50	-1	109	-0.91%
2018/08/31	0	128.00	0	0.00	128.00	0	106	0.02%
2018/08/13	0	0.00	1	126.00	124.00	-1	124	-0.80%
2018/07/16	1	124.50	0	0.00	126.00	1	147	0.68%
2018/06/20	1	131.50	0	0.00	130.50	1	159	0.63%
2018/06/14	0	0.00	9	149.00	149.00	-9	145	-6.18%
2018/06/13	1	148.50	9	149.33	149.00	-8	137	-5.83%
2018/06/12	0	0.00	9	149.50	148.50	-9	137	-6.54%
2018/06/11	0	0.00	9	149.50	149.50	-9	160	-5.62%
2018/06/08	0	0.00	9	150.00	150.00	-9	173	-5.19%
2018/06/07	0	0.00	9	150.22	150.00	-9	175	-5.12%
2018/06/06	0	0.00	9	149.00	150.00	-9	185	-4.85%
2018/06/05	0	0.00	9	149.00	148.50	-9	197	-4.55%
2018/06/04	0	0.00	9	149.50	149.50	-9	223	-4.03%
2018/06/01	0	0.00	9	150.00	150.00	-9	222	-4.04%
2018/05/30	0	0.00	9	150.00	150.00	-9	225	-3.99%
2018/05/29	0	0.00	9	151.00	150.50	-9	226	-3.97%
2018/05/28	0	0.00	9	149.50	150.50	-9	226	-3.98%
2018/05/25	0	0.00	9	149.50	149.50	-9	224	-4.01%
2018/05/24	0	0.00	9	149.50	149.50	-9	225	-3.99%
2018/05/23	0	0.00	9	149.00	149.00	-9	225	-4.00%
2018/05/22	0	0.00	9	149.50	149.00	-9	225	-4.00%
2018/04/24	0	0.00	2	146.50	147.00	-2	243	-0.82%
2018/03/16	1	153.00	0	0.00	153.00	1	273	0.37%
2018/03/12	0	0.00	1	155.50	155.50	-1	229	-0.44%
2018/03/08	0	0.00	3	153.50	154.00	-3	209	-1.44%
2018/01/19	0	0.00	1	150.00	149.50	-1	288	-0.35%
2018/01/08	0	0.00	0.2	149.50	150.00	-0.2	268	-0.09%
2018/01/04	0	0.00	2	149.00	148.50	-2	254	-0.79%