朋程 (8255)-日盛-復興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
1,710張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	192.00	192.00	-1	1,989	-0.05%
2023/03/31	2	196.50	1	196.50	195.00	1	2,225	0.04%
2023/03/30	1	193.00	0.1	194.50	193.50	0.9	2,184	0.04%
2023/03/29	3	195.33	2	193.25	194.00	1	2,138	0.05%
2023/03/28	2	195.75	3	196.83	189.00	-1	2,004	-0.05%
2023/03/27	9	189.28	8	187.69	187.00	1	1,835	0.05%
2023/03/24	5	175.00	0	0.00	175.50	5	1,723	0.29%
2023/03/23	0	0.00	1	170.50	175.00	-1	1,701	-0.06%
2023/03/22	1	168.00	0	0.00	168.00	1	1,685	0.06%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/10	2	171.25	22	170.00	169.50	-20	1,869	-1.07%
2023/03/09	12	178.13	0	0.00	179.00	12	1,886	0.64%
2023/03/08	10	178.80	0	0.00	179.50	10	1,883	0.53%
2023/03/06	1	171.50	1	173.00	172.00	0	1,901	0.00%
2023/03/02	2	171.50	2	171.00	171.00	0	1,832	0.00%
2023/02/24	1	171.00	0	0.00	170.50	1	1,828	0.05%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/15	2	179.00	1	173.50	173.00	1	1,764	0.06%
2023/02/10	1	171.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	16	175.16	15	178.17	175.00	1	1,754	0.06%
2023/02/06	1	173.50	1	175.50	172.50	0	1,747	0.00%
2023/01/13	2	155.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	20	159.88	20	164.75	158.50	0	1,652	0.00%
2023/01/09	1	159.50	1	159.50	159.50	0	1,630	0.00%
2023/01/04	0	0.00	1	165.00	160.00	-1	1,634	-0.06%
2022/12/30	1	163.00	0	0.00	163.50	1	1,638	0.06%
2022/12/27	0	0.00	1	170.50	168.00	-1	1,646	-0.06%
2022/12/23	0	0.00	1	176.00	177.00	-1	1,539	-0.06%
2022/12/22	0	0.00	1	166.00	168.50	-1	1,350	-0.07%
2022/12/21	1	161.00	2	161.00	161.50	-1	1,371	-0.07%
2022/12/20	2	160.00	1	169.00	158.00	1	1,367	0.07%
2022/12/19	1	167.00	1	171.00	167.00	0	1,333	0.00%
2022/12/14	2	166.75	0	0.00	168.50	2	1,303	0.15%
2022/12/13	0	0.00	3	168.17	164.00	-3	1,291	-0.23%
2022/12/12	0	0.00	1	172.00	169.00	-1	1,261	-0.08%
2022/12/09	50	164.80	51	160.39	163.50	-1	1,182	-0.08%
2022/12/07	1	156.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	2	164.00	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	169.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	3	168.67	2	168.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1	163.00	168.50	-1	1,165	-0.09%
2022/11/30	1	159.50	0	0.00	159.00	1	1,163	0.09%
2022/11/28	0	0.00	2	168.50	166.50	-2	1,198	-0.17%
2022/11/25	2	160.00	0	0.00	157.50	2	1,160	0.17%
2022/11/24	1	157.50	0	0.00	157.00	1	1,165	0.09%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/14	1	155.50	0	0.00	155.50	1	1,337	0.07%
2022/11/11	0	0.00	1	153.50	152.50	-1	1,350	-0.07%
2022/11/09	0	0.00	1	152.50	151.50	-1	1,398	-0.07%
2022/11/08	1	150.50	0	0.00	149.00	1	1,417	0.07%
2022/10/31	0	0.00	2	135.00	135.50	-2	1,655	-0.12%
2022/10/28	1	132.00	1	131.50	131.50	0	1,653	0.00%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/25	2	129.25	1	127.50	127.50	1	1,660	0.06%
2022/10/18	2	135.25	1	135.50	135.50	1	1,662	0.06%
2022/10/11	1	158.00	0	0.00	152.00	1	1,674	0.06%
2022/10/06	0	0.00	1	165.00	165.00	-1	1,699	-0.06%
2022/10/05	2	165.75	0	0.00	163.00	2	1,715	0.12%
2022/10/04	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/09/27	1	160.50	0	0.00	162.50	1	1,732	0.06%
2022/09/22	1	169.50	2	169.75	175.50	-1	1,746	-0.06%
2022/09/06	1	183.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	0	195.00	188.50	0	1,773	0.00%
2022/09/02	0	0.00	1	195.00	194.50	-1	1,759	-0.06%
2022/08/19	0	0.00	1	198.00	192.50	-1	1,616	-0.06%
2022/08/17	2	184.25	0	0.00	186.00	2	1,556	0.13%
2022/08/16	15	186.67	17	189.79	185.00	-2	1,539	-0.13%
2022/08/12	0	0.00	1	186.00	188.00	-1	1,492	-0.07%
2022/08/11	3	190.33	1	191.00	190.50	2	1,460	0.14%
2022/08/10	0	0.00	1	187.00	187.00	-1	1,402	-0.07%
2022/08/09	15.1	178.99	15	177.33	177.50	0.1	1,330	0.01%
2022/08/08	2	177.00	0	0.00	175.50	2	1,280	0.16%
2022/08/04	1	154.50	1	155.50	157.50	0	1,251	0.00%
2022/07/27	1	156.00	2	157.50	163.00	-1	1,288	-0.08%
2022/07/26	1	163.50	1	156.00	156.00	0	1,301	0.00%
2022/07/15	0	0.00	1	155.00	153.50	-1	1,451	-0.07%
2022/07/13	2	153.00	1	155.00	146.50	1	1,434	0.07%
2022/07/12	1	145.00	1	148.00	148.50	0	1,422	0.00%
2022/07/07	4	129.00	4	131.50	133.50	0	1,347	0.00%
2022/07/01	0	0.00	1	142.00	142.00	-1	1,364	-0.07%
2022/06/30	1	159.00	0	0.00	151.50	1	1,353	0.07%
2022/06/27	0	0.00	1	164.50	169.00	-1	1,455	-0.07%
2022/06/17	1	153.00	0	0.00	156.50	1	1,567	0.06%
2022/06/16	0	0.00	1	158.00	157.50	-1	1,586	-0.06%
2022/06/13	1	169.00	0	0.00	164.50	1	1,705	0.06%
2022/05/26	1	170.00	1	173.00	169.00	0	1,693	0.00%
2022/05/25	1	163.00	1	165.50	167.50	0	1,682	0.00%
2022/05/20	0	0.00	1	171.00	170.50	-1	1,712	-0.06%
2022/05/16	0	0.00	1	162.50	160.00	-1	1,763	-0.06%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/12	0	0.00	1	158.50	153.50	-1	1,775	-0.06%
2022/05/09	2	153.50	1	153.50	154.50	1	1,832	0.05%
2022/05/06	0	0.00	3	161.00	161.00	-3	1,842	-0.16%
2022/05/05	4	171.25	1	174.50	170.50	3	1,832	0.16%
2022/05/04	1	162.00	1	163.50	164.50	0	1,802	0.00%
2022/04/28	1	161.50	1	164.00	162.50	0	1,782	0.00%
2022/04/27	1	160.50	1	163.50	164.50	0	1,747	0.00%
2022/04/25	1	181.50	0	0.00	174.50	1	1,651	0.06%
2022/04/20	2	205.00	2	201.25	202.50	0	1,589	0.00%
2022/04/18	0	0.00	0.1	204.50	204.00	-0.1	1,600	-0.01%
2022/04/15	0.1	205.50	0	0.00	207.00	0.1	1,599	0.01%
2022/04/07	0	0.00	57	230.05	227.50	-57	1,726	-3.30%
2022/03/30	73	249.82	15	251.73	246.00	58	2,059	2.82%
2022/03/25	1	246.00	1	239.50	235.50	0	2,131	0.00%
2022/03/15	0	0.00	1	214.00	210.00	-1	2,009	-0.05%
2022/03/14	0	0.00	3	218.00	219.00	-3	2,026	-0.15%
2022/03/11	1	216.00	0	0.00	213.50	1	2,068	0.05%
2022/03/09	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/03/08	1	203.50	0	0.00	200.00	1	2,192	0.05%
2022/03/02	0	0.00	20	222.08	224.00	-20	2,431	-0.82%
2022/03/01	20	228.60	0	0.00	226.00	20	2,479	0.81%
2022/02/25	0	0.00	1	222.00	223.50	-1	2,553	-0.04%
2022/02/22	1	228.00	1	225.00	226.00	0	2,857	0.00%
2022/02/18	1	231.50	2	235.50	237.50	-1	2,991	-0.03%
2022/02/17	1	232.00	3	233.33	232.00	-2	3,044	-0.07%
2022/02/16	1	236.50	0	0.00	233.00	1	3,079	0.03%
2022/02/15	2	229.75	1	232.50	225.00	1	3,170	0.03%
2022/02/14	1	223.50	1	225.50	226.50	0	3,231	0.00%
2022/02/11	0	0.00	1	228.50	233.00	-1	3,347	-0.03%
2022/02/10	0	0.00	1	230.00	226.50	-1	3,391	-0.03%
2022/02/09	1	222.50	1	228.00	230.00	0	3,487	0.00%
2022/02/08	1	218.00	0	0.00	219.00	1	3,563	0.03%
2022/01/26	2	202.00	1	202.50	204.50	1	3,809	0.03%
2022/01/25	0	0.00	0.1	204.00	201.00	-0.1	4,114	0.00%
2022/01/17	0	0.00	0.2	218.00	222.50	-0.2	5,138	0.00%
2022/01/14	0.1	211.75	0.2	213.00	216.00	-0.1	5,290	0.00%
2022/01/13	1	215.50	0	0.00	219.50	1	5,548	0.02%
2022/01/12	0	0.00	2	219.00	219.00	-2	5,897	-0.03%
2022/01/11	0	0.00	1	219.00	219.50	-1	6,114	-0.02%
2022/01/07	0	0.00	10	226.85	228.00	-10	6,273	-0.16%
2022/01/06	1	234.50	1	231.00	231.50	0	6,318	0.00%
2022/01/05	1	242.50	1	240.00	239.50	0	6,407	0.00%
2022/01/04	2	245.00	1	247.50	246.50	1	6,486	0.02%
2022/01/03	1	247.00	0	0.00	241.50	1	6,576	0.02%
2021/12/28	11	253.64	8	254.13	246.50	3	6,753	0.04%
2021/12/27	1	241.50	1	243.50	246.50	0	6,655	0.00%
2021/12/24	14.1	251.69	3	243.00	242.00	11.1	6,706	0.16%
2021/12/23	9.3	240.23	8	242.38	248.00	1.3	6,635	0.02%
2021/12/22	1	227.50	1	229.50	228.00	0	6,462	0.00%
2021/12/20	0	0.00	2	219.50	221.50	-2	6,585	-0.03%
2021/12/09	1	238.50	0	0.00	235.50	1	6,965	0.01%
2021/12/07	2	243.00	2	237.00	235.00	0	7,163	0.00%
2021/12/06	1	236.00	1	237.00	237.00	0	7,245	0.00%
2021/11/30	1	237.00	1	240.50	244.00	0	7,351	0.00%
2021/11/29	2	228.00	2	225.00	235.00	0	7,364	0.00%
2021/11/26	1	227.50	1	233.50	227.50	0	7,335	0.00%
2021/11/25	1	245.50	0	0.00	239.00	1	7,360	0.01%
2021/11/24	2	248.25	0	0.00	242.50	2	7,431	0.03%
2021/11/23	0	0.00	1	260.50	252.50	-1	7,498	-0.01%
2021/11/22	5	261.30	0	0.00	260.00	5	7,524	0.07%
2021/11/19	2	256.75	3	259.50	264.00	-1	7,569	-0.01%
2021/11/18	0	0.00	2	252.50	251.50	-2	7,631	-0.03%
2021/11/17	1	245.00	0.3	246.33	245.00	0.7	7,714	0.01%
2021/11/16	1.2	242.00	0	0.00	243.50	1.2	7,827	0.02%
2021/11/15	0.1	246.00	0	0.00	247.50	0.1	7,956	0.00%
2021/11/12	2	244.50	3.1	252.97	243.50	-1.1	8,012	-0.01%
2021/11/11	1.1	245.77	0	0.00	240.00	1.1	7,983	0.01%
2021/11/10	1	243.00	0	0.00	248.00	1	7,993	0.01%
2021/11/09	1	255.00	1	251.00	251.00	0	7,931	0.00%
2021/11/08	5	256.30	4	258.00	252.00	1	7,914	0.01%
2021/11/05	11	273.73	11	270.50	270.50	0	7,995	0.00%
2021/11/04	2	287.75	3	287.00	275.00	-1	7,945	-0.01%
2021/11/03	3	273.50	6	278.25	289.50	-3	7,951	-0.04%
2021/11/02	11	284.50	6	284.67	276.00	5	7,958	0.06%
2021/11/01	42	277.94	41	276.41	284.50	1	7,693	0.01%
2021/10/29	1	264.00	5	258.70	259.00	-4	7,540	-0.05%
2021/10/28	1	240.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	0	0.00	9.1	244.59	252.50	-9.1	7,342	-0.12%
2021/10/26	4	262.63	3	261.00	243.50	1	7,283	0.01%
2021/10/25	2	251.50	3.1	251.94	254.00	-1.1	7,115	-0.02%
2021/10/22	0	0.00	5	249.20	249.00	-5	7,110	-0.07%
2021/10/21	3	252.50	1.1	257.05	246.00	2	7,089	0.03%
2021/10/20	5	241.00	4	242.00	245.50	1	6,887	0.01%
2021/10/19	6	231.00	6	230.67	237.50	0	6,662	0.00%
2021/10/18	1	216.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	1	212.50	7.2	214.04	216.00	-6.2	6,683	-0.09%
2021/10/13	2	211.50	2	202.50	203.00	0	6,795	0.00%
2021/10/12	1	211.00	3	217.17	212.00	-2	6,882	-0.03%
2021/10/08	2	212.75	3	217.00	211.50	-1	6,918	-0.01%
2021/10/07	2	211.50	3	209.67	208.50	-1	6,928	-0.01%
2021/10/06	12	206.21	13	202.65	200.00	-1	7,055	-0.01%
2021/10/05	1	200.00	4	202.25	203.50	-3	7,092	-0.04%
2021/10/04	1	194.50	1	189.50	188.00	0	7,185	0.00%
2021/10/01	11	203.86	1	196.00	194.50	10	7,343	0.14%
2021/09/30	13	209.31	13	209.12	206.00	0	7,400	0.00%
2021/09/29	2	200.00	2	200.50	203.50	0	7,503	0.00%
2021/09/28	10	205.70	11	206.27	206.00	-1	7,577	-0.01%
2021/09/27	3	207.50	3	207.00	207.50	0	7,664	0.00%
2021/09/24	2	197.75	5	199.80	199.00	-3	7,718	-0.04%
2021/09/22	1	193.00	1	194.00	193.00	0	7,699	0.00%
2021/09/17	9	193.06	10	188.45	195.50	-1	7,765	-0.01%
2021/09/16	6	195.08	1	190.00	190.00	5	7,797	0.06%
2021/09/15	1.1	204.55	1	202.50	203.50	0.1	7,909	0.00%
2021/09/14	1	214.00	3	209.50	203.50	-2	7,893	-0.03%
2021/09/13	4	214.25	2	213.00	210.00	2	7,832	0.03%
2021/09/10	4	212.25	1	216.00	214.50	3	7,775	0.04%
2021/09/09	2	190.50	8	198.00	207.50	-6	7,620	-0.08%
2021/09/08	1	194.50	1	191.50	191.00	0	7,511	0.00%
2021/09/07	1	197.00	0	0.00	206.50	1	7,446	0.01%
2021/09/06	1	208.00	1	211.00	204.00	0	7,361	0.00%
2021/09/03	2.1	204.48	2	204.75	206.00	0.1	7,304	0.00%
2021/09/02	24.1	205.50	21	205.86	204.50	3.1	7,247	0.04%
2021/09/01	2	213.50	2	217.00	217.50	0	7,159	0.00%
2021/08/31	3	214.67	1	212.50	213.00	2	7,090	0.03%
2021/08/30	18	219.25	17	211.79	218.50	1	6,974	0.01%
2021/08/27	76	222.26	70	223.59	216.50	6	6,847	0.09%
2021/08/26	4	234.38	4	235.13	234.00	0	6,697	0.00%
2021/08/25	5	231.60	4	233.13	230.50	1	6,595	0.02%
2021/08/24	8	233.75	7.1	237.49	237.00	0.9	6,449	0.01%
2021/08/23	5.1	226.13	4	227.38	232.00	1.1	6,219	0.02%
2021/08/20	1	211.50	3	212.33	213.00	-2	6,027	-0.03%
2021/08/19	5	202.10	2	203.25	194.00	3	5,837	0.05%
2021/08/13	0	0.00	1	218.00	215.00	-1	5,309	-0.02%
2021/08/11	0	0.00	1	218.00	212.50	-1	5,174	-0.02%
2021/08/10	0	0.00	10	220.00	213.00	-10	4,969	-0.20%
2021/08/09	6	229.08	3	230.83	224.50	3	4,917	0.06%
2021/08/06	7	222.57	1.1	235.40	235.50	6	4,776	0.12%
2021/08/02	1	220.00	0	0.00	217.50	1	4,525	0.02%
2021/07/30	1	212.50	7	217.43	209.50	-6	4,446	-0.13%
2021/07/29	2	227.00	2	221.50	221.50	0	4,380	0.00%
2021/07/27	1.1	231.43	8	233.63	222.00	-7	4,144	-0.17%
2021/07/23	2	247.00	1	255.00	245.00	1	3,947	0.03%
2021/07/22	14	259.46	15	256.77	249.00	-1	3,812	-0.03%
2021/07/21	0	0.00	2	247.75	249.50	-2	3,651	-0.05%
2021/07/20	12	234.33	10	241.80	231.50	2	3,471	0.06%
2021/07/19	1	230.00	1	232.00	228.50	0	3,290	0.00%
2021/07/16	11	223.32	2	225.50	223.50	9	3,201	0.28%
2021/07/15	5	206.50	8.5	206.50	221.00	-3.5	3,013	-0.12%
2021/07/14	8	210.56	19	208.13	201.00	-11	2,886	-0.38%
2021/07/13	3	222.17	2	224.75	218.50	1	2,737	0.04%
2021/07/12	1	217.00	2	215.00	215.00	-1	2,507	-0.04%
2021/07/09	1.2	220.92	1	211.50	211.50	0.2	2,386	0.01%
2021/07/08	4	217.88	5	217.80	212.50	-1	2,212	-0.05%
2021/07/07	13.2	208.33	8.3	202.90	201.00	4.9	2,006	0.24%
2021/07/06	3.5	210.52	7	204.86	204.00	-3.6	1,898	-0.19%
2021/07/05	1	199.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	2	176.00	0	0.00	183.00	2	1,665	0.12%
2021/07/01	11	174.14	1	176.00	166.50	10	1,533	0.65%
2021/06/30	1	164.50	0	0.00	168.00	1	1,377	0.07%
2021/06/28	0	0.00	1	161.00	157.00	-1	1,259	-0.08%
2021/06/25	2	148.50	2	152.02	153.00	0	1,164	0.00%
2021/06/24	2.1	146.48	1	152.00	150.50	1.1	993	0.11%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/21	0	0.00	1	128.00	128.00	-1	715	-0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/03	0	113.00	0	0.00	112.00	0	714	0.00%
2021/05/21	1	106.00	0	0.00	106.50	1	883	0.11%
2021/05/04	0	0.00	2	112.00	117.00	-2	900	-0.22%
2021/04/29	2	121.50	0	0.00	121.00	2	894	0.22%
2021/04/23	0	0.00	1	122.50	123.00	-1	943	-0.11%
2021/04/22	1	122.00	0	0.00	122.00	1	955	0.10%
2021/04/20	1	128.50	0	0.00	127.50	1	972	0.10%
2021/04/19	1	125.00	0	0.00	123.50	1	981	0.10%
2021/04/14	0	0.00	1	125.50	123.50	-1	1,080	-0.09%
2021/04/13	0	0.00	16	123.97	125.00	-16	1,085	-1.47%
2021/04/12	17	131.74	0	0.00	129.50	17	1,081	1.57%
2021/04/09	6	131.00	0	0.00	127.00	6	1,086	0.55%
2021/04/08	1	126.00	8	126.50	132.50	-7	1,060	-0.66%
2021/04/07	2	121.75	0	0.00	121.50	2	1,004	0.20%
2021/04/06	2	119.75	1	121.00	121.50	1	1,027	0.10%
2021/04/01	5	120.50	0	0.00	121.00	5	1,056	0.47%
2021/03/05	0	0.00	25	121.44	122.50	-25	1,317	-1.90%
2021/03/04	15	121.00	0.2	122.50	121.50	14.8	1,336	1.11%
2021/02/25	10	128.00	10	132.25	128.00	0	1,327	0.00%
2021/02/24	10.2	130.01	2	131.00	130.00	8.2	1,288	0.64%
2021/02/23	0	0.00	1	126.50	124.50	-1	1,239	-0.08%
2021/02/22	1	123.00	10	123.50	124.50	-9	1,227	-0.73%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/18	10	121.50	0	0.00	122.00	10	1,215	0.82%
2021/02/17	0	0.00	2	118.25	119.00	-2	1,208	-0.17%
2021/02/01	1	109.50	1	112.00	113.50	0	1,210	0.00%
2021/01/29	1	116.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	118.50	4	119.00	119.00	-3	1,200	-0.25%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/26	1	119.50	1	118.50	119.50	0	1,185	0.00%
2021/01/25	3	119.83	2	120.50	119.50	1	1,176	0.08%
2021/01/22	1	119.50	1	120.50	122.50	0	1,165	0.00%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	125.00	1	126.00	123.50	0	1,099	0.00%
2021/01/15	3	123.83	0	0.00	123.50	3	1,076	0.28%
2021/01/13	0	0.00	1	127.00	126.50	-1	1,033	-0.10%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	129.00	4	129.63	128.00	-2	984	-0.20%
2021/01/08	1	122.50	3	121.83	123.00	-2	908	-0.22%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/04	0	121.50	3.2	124.37	124.00	-3.2	839	-0.38%
2020/12/30	0	0.00	1	117.00	119.50	-1	802	-0.12%
2020/12/28	0	0.00	2	119.25	117.50	-2	762	-0.26%
2020/12/22	0	0.00	0.1	109.50	106.50	-0.1	695	-0.01%
2020/12/17	1	116.00	0	0.00	116.00	1	657	0.15%
2020/12/15	1	114.50	2	113.00	113.00	-1	588	-0.17%
2020/11/23	1	97.30	0	0.00	97.70	1	247	0.40%
2020/11/18	1	96.20	0	0.00	94.70	1	227	0.44%
2020/11/11	0	0.00	1	94.70	95.20	-1	194	-0.51%
2020/11/10	0	0.00	1	91.60	91.80	-1	177	-0.56%
2020/11/09	1	92.40	0	0.00	92.00	1	171	0.58%
2020/10/27	1	86.20	0	0.00	86.20	1	161	0.62%
2020/10/20	1	87.40	0	0.00	87.80	1	161	0.62%
2020/10/12	0	0.00	1	86.90	87.30	-1	156	-0.64%
2020/10/08	0	0.00	1	87.40	87.50	-1	154	-0.65%
2020/09/14	1	83.90	0	0.00	84.00	1	167	0.60%
2020/07/08	1	85.20	1	85.50	85.60	0	216	0.00%
2020/07/07	1	89.80	0	0.00	89.00	1	211	0.47%
2020/06/18	0	0.00	1	87.50	87.80	-1	232	-0.43%
2020/06/12	0	0.00	1	83.00	84.90	-1	285	-0.35%
2020/06/10	1	88.10	0	0.00	88.30	1	315	0.32%
2020/06/08	0	0.00	1	90.50	90.50	-1	355	-0.28%
2020/06/03	1	87.70	0	0.00	87.70	1	362	0.28%
2020/06/02	0	0.00	10	84.40	84.70	-10	352	-2.84%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/18	0	0.00	3	81.80	82.10	-3	442	-0.68%
2020/04/30	0	0.00	1	88.00	87.90	-1	564	-0.18%
2020/04/21	0	0.00	1	84.10	82.10	-1	679	-0.15%
2020/04/10	1	81.30	0	0.00	81.70	1	682	0.15%
2020/04/09	1	82.00	0	0.00	81.00	1	688	0.15%
2020/04/01	1	77.00	0	0.00	77.00	1	678	0.15%
2020/03/25	1	76.10	1	76.40	76.10	0	681	0.00%
2020/03/19	0	0.00	13	68.81	67.00	-13	714	-1.82%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/03/17	0	0.00	2	75.20	76.00	-2	688	-0.29%
2020/03/13	0	0.00	2	83.20	85.20	-2	656	-0.30%
2020/03/10	7	96.80	0	0.00	96.90	7	608	1.15%
2020/03/09	2	98.25	1	96.70	96.80	1	605	0.17%
2020/03/02	2	97.90	0	0.00	98.00	2	584	0.34%
2020/02/27	0	0.00	3	99.63	98.30	-3	575	-0.52%
2020/02/26	5	99.50	0	0.00	100.00	5	563	0.89%
2020/02/25	6	100.37	0	0.00	100.50	6	552	1.09%
2020/02/20	0	0.00	5	100.00	100.00	-5	522	-0.96%
2020/02/13	1	103.50	2	102.25	103.00	-1	492	-0.20%
2020/02/12	2	104.50	0	0.00	103.00	2	500	0.40%
2020/02/11	5	101.50	0	0.00	102.00	5	494	1.01%
2020/02/10	0	0.00	1	100.50	100.00	-1	487	-0.21%
2020/02/07	6	99.42	0	0.00	99.00	6	473	1.27%
2020/01/30	0	0.00	1	98.10	95.80	-1	398	-0.25%
2020/01/20	5	104.10	0	0.00	104.00	5	379	1.32%
2020/01/09	0	0.00	1	95.20	95.40	-1	339	-0.29%
2020/01/03	0	0.00	4	98.00	98.00	-4	351	-1.14%
2019/12/26	4	97.80	0	0.00	97.80	4	347	1.15%
2019/12/17	2	100.00	1	102.00	99.00	1	321	0.31%
2019/12/16	0	0.00	2	96.80	96.80	-2	279	-0.72%
2019/11/19	0	0.00	1	93.70	93.90	-1	278	-0.36%
2019/11/12	1	96.10	0	0.00	96.00	1	272	0.37%
2019/11/11	0	0.00	30	96.43	96.10	-30	266	-11.24%
2019/11/08	30	95.33	0	0.00	96.00	30	253	11.85%
2019/10/21	0	0.00	17	91.30	91.30	-17	229	-7.41%
2019/10/18	2	90.70	1	91.50	91.70	1	225	0.44%
2019/10/15	1	91.90	0	0.00	91.80	1	209	0.48%
2019/10/14	17	92.50	0	0.00	93.00	17	207	8.21%
2019/09/20	1	91.90	1	91.40	91.90	0	192	0.00%
2019/09/10	0	0.00	1	92.40	92.00	-1	175	-0.57%
2019/09/06	1	94.40	0	0.00	94.10	1	164	0.61%
2019/07/08	0	0.00	2	96.65	95.60	-2	192	-1.04%
2019/07/05	0	0.00	1	96.40	96.40	-1	197	-0.51%
2019/07/04	3	100.67	0	0.00	101.00	3	194	1.54%
2019/06/05	0	0.00	1	96.50	96.20	-1	239	-0.42%
2019/05/24	1	97.80	0	0.00	97.40	1	275	0.36%
2019/04/15	0	0.00	58	105.28	106.00	-58	424	-13.68%
2019/04/09	0	0.00	5	111.00	111.00	-5	412	-1.21%
2019/04/03	5	112.50	15	113.33	112.50	-10	415	-2.41%
2019/04/02	0	0.00	3	111.00	111.50	-3	412	-0.73%
2019/03/29	0	0.00	12	113.00	113.00	-12	408	-2.94%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.00%
2019/03/22	1	112.50	3	112.50	112.00	-2	400	-0.50%
2019/03/20	5	114.70	0	0.00	114.00	5	394	1.27%
2019/03/19	0	0.00	3	115.50	115.50	-3	385	-0.78%
2019/03/18	0	0.00	2	115.50	115.00	-2	383	-0.52%
2019/03/15	10	115.00	30	117.17	114.50	-20	379	-5.27%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	3	117.00	0	0.00	118.50	3	354	0.85%
2019/03/06	1	119.00	0	0.00	120.00	1	340	0.29%
2019/03/05	30	120.50	0	0.00	119.00	30	337	8.89%
2019/02/27	7	116.50	0	0.00	117.00	7	319	2.19%
2019/02/26	5	117.50	0	0.00	117.50	5	315	1.58%
2019/02/25	5	116.50	0	0.00	117.50	5	302	1.65%
2019/02/22	13	116.81	0	0.00	117.00	13	297	4.37%
2019/02/21	15	117.83	0	0.00	118.00	15	291	5.15%
2019/02/20	0	0.00	7	116.57	118.00	-7	266	-2.63%
2019/02/15	0	0.00	0.3	113.00	113.50	-0.3	211	-0.12%
2019/02/13	7	112.36	2	113.00	111.00	5	192	2.59%
2019/02/12	10	112.75	0	0.00	113.00	10	186	5.36%
2019/02/11	2	113.50	0	0.00	112.00	2	177	1.13%
2019/01/30	3	109.00	0	0.00	109.50	3	165	1.82%
2019/01/29	12	109.71	0	0.00	109.50	12	154	7.78%
2018/12/25	0	0.00	8	97.20	97.80	-8	88	-9.01%
2018/11/30	0	0.00	1	95.00	94.70	-1	97	-1.02%
2018/09/06	1	98.90	0	0.00	98.70	1	265	0.38%
2018/08/17	1	98.70	0	0.00	98.60	1	470	0.21%
2018/08/14	0	0.00	5	99.14	99.30	-5	479	-1.04%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/10	0	0.00	1	103.00	102.00	-1	480	-0.21%
2018/06/25	22	108.98	30	108.50	109.00	-8	459	-1.74%
2018/06/19	5	109.70	0	0.00	109.00	5	449	1.11%
2018/06/15	30	114.50	30	111.50	111.50	0	444	0.00%
2018/06/14	30	112.50	30	113.50	113.00	0	433	0.00%
2018/06/07	0	0.00	1	110.50	110.50	-1	374	-0.27%
2018/06/06	0	0.00	2	113.00	112.50	-2	362	-0.55%
2018/06/04	2	115.50	0	0.00	111.50	2	358	0.56%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/22	1	99.30	0	0.00	99.10	1	214	0.47%
2018/03/26	0	108.00	0	0.00	106.00	0	256	0.00%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/02/06	0	0.00	2	109.25	106.50	-2	420	-0.48%
2018/01/26	1	113.50	0	0.00	113.00	1	428	0.23%
2018/01/25	2	114.00	0	0.00	113.50	2	449	0.44%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析