宏全 (9939)-日盛-復興券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
443張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	98.90	0	0.00	99.00	1	1,703	0.06%
2023/03/30	1	96.20	0	0.00	95.80	1	1,692	0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/17	1	97.30	0	0.00	97.80	1	1,712	0.06%
2023/03/16	0	0.00	1	97.60	98.90	-1	1,682	-0.06%
2023/03/14	1	99.70	0	0.00	98.50	1	1,649	0.06%
2023/03/13	1	98.00	0	0.00	98.90	1	1,634	0.06%
2023/03/06	60	102.00	0	0.00	101.50	60	1,503	3.99%
2023/02/23	0	0.00	7	97.87	96.40	-7	1,340	-0.52%
2023/02/17	0	0.00	0.4	96.50	96.60	-0.4	1,248	-0.03%
2023/02/16	0	0.00	4	94.68	94.40	-4	1,223	-0.33%
2023/02/14	2	92.20	0	0.00	91.70	2	1,206	0.17%
2023/02/13	5	91.78	1	91.80	92.30	4	1,204	0.33%
2023/02/10	0	0.00	1	91.00	92.50	-1	1,186	-0.08%
2023/02/08	1	94.30	0	0.00	94.50	1	1,086	0.09%
2023/02/03	0	0.00	0.2	91.60	91.70	-0.2	1,032	-0.01%
2023/01/06	0	0.00	1	87.30	87.40	-1	1,138	-0.09%
2023/01/05	1	86.90	0	0.00	86.90	1	1,143	0.09%
2023/01/03	1	86.20	0	0.00	86.40	1	1,160	0.09%
2022/12/21	0	0.00	1	84.20	84.00	-1	1,316	-0.08%
2022/12/15	0	0.00	1	84.70	88.60	-1	1,256	-0.08%
2022/12/02	2	82.00	0	0.00	82.40	2	1,365	0.15%
2022/11/30	1	81.90	0	0.00	80.60	1	1,330	0.08%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/17	0	0.00	1	81.70	81.90	-1	1,303	-0.08%
2022/11/16	1	80.40	0	0.00	80.40	1	1,293	0.08%
2022/10/27	0	0.00	1	84.90	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	80.50	81.10	-1	1,170	-0.09%
2022/10/18	0	0.00	1	79.60	79.50	-1	1,080	-0.09%
2022/10/04	0	0.00	1	85.30	85.80	-1	1,025	-0.10%
2022/09/30	1	83.40	0	0.00	83.80	1	954	0.10%
2022/09/29	0	0.00	4	83.35	83.80	-4	926	-0.43%
2022/09/28	1	81.30	0	0.00	80.50	1	895	0.11%
2022/09/23	1	82.70	0	0.00	82.80	1	881	0.11%
2022/09/20	0	0.00	1	84.70	84.80	-1	870	-0.11%
2022/09/19	0	0.00	6	81.00	81.90	-6	837	-0.72%
2022/09/16	0	0.00	2	83.10	83.30	-2	833	-0.24%
2022/09/15	0	0.00	1	83.30	83.10	-1	835	-0.12%
2022/09/14	1	82.40	1	82.80	83.00	0	835	0.00%
2022/09/12	0	0.00	2	79.65	79.50	-2	821	-0.24%
2022/08/29	1	75.10	0	0.00	75.30	1	804	0.12%
2022/08/26	1	75.90	0	0.00	76.30	1	801	0.12%
2022/08/16	0	0.00	4	74.90	74.80	-4	747	-0.54%
2022/08/10	0	0.00	4	74.15	73.80	-4	773	-0.52%
2022/08/04	2	72.00	0	0.00	72.80	2	768	0.26%
2022/07/28	0	0.00	2	75.00	74.80	-2	757	-0.26%
2022/07/19	0	0.00	2	71.50	72.00	-2	716	-0.28%
2022/06/30	0	0.00	2	76.20	76.10	-2	678	-0.29%
2022/06/28	2	78.00	0	0.00	78.00	2	674	0.30%
2022/06/23	3	77.07	0	0.00	77.30	3	703	0.43%
2022/06/22	6	78.42	0	0.00	78.20	6	706	0.85%
2022/06/21	0	0.00	4	79.05	78.00	-4	694	-0.58%
2022/06/20	0	0.00	2	78.25	78.00	-2	664	-0.30%
2022/06/16	0	0.00	1	79.00	77.70	-1	617	-0.16%
2022/06/13	0	0.00	1	76.50	77.40	-1	612	-0.16%
2022/05/20	5	71.44	0	0.00	72.20	5	766	0.65%
2022/05/19	2	72.50	0	0.00	72.40	2	738	0.27%
2022/03/24	1	77.10	0	0.00	77.20	1	867	0.12%
2022/03/07	0	0.00	1	76.30	76.10	-1	761	-0.13%
2022/03/02	1	75.80	0	0.00	76.10	1	735	0.14%
2022/02/25	0	0.00	3	74.80	75.00	-3	730	-0.41%
2022/02/22	0	0.00	10	75.40	76.10	-10	705	-1.42%
2022/02/09	0	0.00	2	73.85	74.50	-2	648	-0.31%
2022/01/18	2	70.70	0	0.00	72.50	2	657	0.30%
2021/12/17	0	0.00	1	70.00	70.00	-1	786	-0.13%
2021/11/26	0	0.00	3	67.37	68.00	-3	918	-0.33%
2021/11/22	0	0.00	5	68.00	68.10	-5	934	-0.54%
2021/11/11	3	69.00	0	0.00	68.90	3	967	0.31%
2021/10/25	1	65.50	0	0.00	65.60	1	1,160	0.09%
2021/10/12	1	67.90	0	0.00	68.30	1	1,207	0.08%
2021/10/06	1	68.10	0	0.00	68.70	1	1,205	0.08%
2021/10/05	0	0.00	20	68.50	68.60	-20	1,222	-1.64%
2021/10/04	0	0.00	2	68.60	69.00	-2	1,238	-0.16%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/15	1	71.10	0	0.00	71.40	1	1,400	0.07%
2021/09/08	0	0.00	1	71.70	71.50	-1	1,475	-0.07%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/08/27	2	74.90	0	0.00	74.60	2	1,480	0.14%
2021/08/24	4	75.33	0	0.00	75.10	4	1,540	0.26%
2021/08/19	1	74.50	1	75.50	74.50	0	1,563	0.00%
2021/08/11	0	0.00	2	77.60	77.50	-2	1,537	-0.13%
2021/07/30	0	0.00	2	78.00	78.00	-2	1,600	-0.12%
2021/07/27	0	0.00	0	75.00	75.00	0	1,580	0.00%
2021/07/26	0	0.00	0	74.20	74.30	0	1,585	0.00%
2021/07/23	2	73.50	0	73.60	73.80	2	1,587	0.12%
2021/07/22	0	0.00	0	74.40	74.20	0	1,612	0.00%
2021/07/14	0	0.00	0	73.70	73.70	0	1,839	0.00%
2021/07/13	0	0.00	0	74.90	74.80	0	1,877	0.00%
2021/07/12	0	0.00	0.1	75.00	75.10	-0.1	1,894	0.00%
2021/07/09	0	0.00	0.2	75.07	74.90	-0.2	1,956	-0.01%
2021/07/08	0	0.00	0.1	75.50	75.10	-0.1	1,993	-0.01%
2021/07/07	0.5	77.50	0	0.00	77.20	0.5	2,094	0.02%
2021/06/29	0	0.00	1	77.30	76.60	-1	2,028	-0.05%
2021/06/23	0	0.00	2	76.30	76.20	-2	2,050	-0.10%
2021/06/22	0	0.00	5	76.00	76.00	-5	2,043	-0.24%
2021/06/15	0	0.00	9	72.53	73.70	-9	1,980	-0.45%
2021/06/10	2	70.70	0	0.00	71.20	2	1,978	0.10%
2021/06/04	2	71.40	0	0.00	71.80	2	2,039	0.10%
2021/06/03	5	71.82	0	0.00	72.00	5	2,062	0.24%
2021/06/02	0	0.00	6	72.50	72.90	-6	2,092	-0.29%
2021/06/01	5	70.46	0	0.00	70.80	5	2,082	0.24%
2021/05/31	2	70.70	0	0.00	70.70	2	2,088	0.10%
2021/05/18	0	0.00	2	69.50	69.80	-2	2,207	-0.09%
2021/05/12	0	0.00	4	68.80	69.80	-4	2,095	-0.19%
2021/05/03	1	76.50	0	0.00	77.00	1	1,902	0.05%
2021/04/29	2	78.00	0	0.00	78.60	2	1,871	0.11%
2021/04/20	0	0.00	2	75.30	77.10	-2	1,558	-0.13%
2021/04/19	2	78.60	0	0.00	77.50	2	1,542	0.13%
2021/04/15	2	78.00	3	75.63	75.00	-1	1,471	-0.07%
2021/04/13	11	74.48	13	74.98	75.00	-2	1,346	-0.15%
2021/04/12	10	71.60	0	0.00	71.30	10	1,229	0.81%
2021/04/01	0	0.00	1	69.00	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	0.6	69.20	69.20	-0.6	1,168	-0.05%
2021/03/19	0	0.00	1	68.30	68.30	-1	1,073	-0.09%
2021/03/16	1	67.00	0	0.00	67.20	1	1,033	0.10%
2021/03/12	0	0.00	1	67.40	67.60	-1	1,018	-0.10%
2021/03/10	1	66.80	0	0.00	67.30	1	992	0.10%
2021/03/09	0	0.00	5	66.60	66.10	-5	957	-0.52%
2021/03/02	5	64.70	0	0.00	64.60	5	859	0.58%
2021/02/26	0	0.00	1	63.30	63.50	-1	810	-0.12%
2021/02/22	0	0.00	2	62.75	62.90	-2	739	-0.27%
2021/02/17	0	0.00	3	60.37	60.60	-3	712	-0.42%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/21	2	58.10	1	58.10	58.20	1	741	0.13%
2021/01/20	3	58.10	0	0.00	58.00	3	749	0.40%
2021/01/15	1	59.80	0	0.00	59.60	1	754	0.13%
2021/01/14	2	60.10	0	0.00	60.30	2	759	0.26%
2021/01/13	2	60.00	0	0.00	60.20	2	756	0.26%
2021/01/12	2	60.20	0	0.00	60.00	2	749	0.27%
2021/01/07	0	0.00	3	61.33	61.20	-3	716	-0.42%
2021/01/04	1	61.70	1	61.70	61.70	0	686	0.00%
2020/12/25	1	59.00	0	0.00	59.00	1	626	0.16%
2020/12/24	2	58.55	0	0.00	58.60	2	626	0.32%
2020/12/22	28	58.80	0	0.00	58.20	28	627	4.46%
2020/12/14	1	58.40	0	0.00	58.70	1	644	0.16%
2020/12/10	4	59.20	0	0.00	59.00	4	645	0.62%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/10/28	0	0.00	10	58.55	59.00	-10	839	-1.19%
2020/10/27	0	0.00	3	58.50	58.70	-3	834	-0.36%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/09/10	0	0.00	5	56.60	56.50	-5	1,169	-0.43%
2020/09/09	0	0.00	0.1	57.10	57.10	-0.1	1,163	-0.01%
2020/08/20	0	0.00	3	58.70	57.60	-3	1,074	-0.28%
2020/08/14	3	56.40	0	0.00	56.70	3	1,000	0.30%
2020/08/13	0	0.00	3	56.70	55.90	-3	1,019	-0.29%
2020/07/28	2	52.90	0	0.00	53.80	2	1,110	0.18%
2020/07/23	0	0.00	2	54.90	54.80	-2	1,191	-0.17%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/09	0	0.00	1	59.10	59.10	-1	1,102	-0.09%
2020/07/07	0	0.00	3	58.00	58.00	-3	1,080	-0.28%
2020/06/22	2	55.80	7	56.10	55.80	-5	1,116	-0.45%
2020/06/05	0	0.00	2	55.90	55.90	-2	1,367	-0.15%
2020/05/22	0	0.00	6	54.68	54.20	-6	1,393	-0.43%
2020/05/20	1	54.60	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	2	56.10	56.80	-2	1,366	-0.15%
2020/05/15	0	0.00	2	53.80	53.60	-2	1,342	-0.15%
2020/05/14	3	54.00	0	0.00	54.00	3	1,335	0.22%
2020/05/04	0	0.00	1	54.30	54.20	-1	1,270	-0.08%
2020/04/29	0	0.00	5	53.06	53.20	-5	1,236	-0.40%
2020/04/17	0	0.00	3	51.57	51.30	-3	1,278	-0.23%
2020/04/15	1	51.60	0	0.00	52.00	1	1,287	0.08%
2020/04/09	0	0.00	2	51.00	50.90	-2	1,306	-0.15%
2020/03/26	2	47.80	0	0.00	47.70	2	1,282	0.16%
2020/03/25	4	47.10	0	0.00	47.45	4	1,314	0.30%
2020/03/24	1	45.90	0	0.00	45.55	1	1,302	0.08%
2020/03/19	1	42.00	0	0.00	40.50	1	1,286	0.08%
2020/03/18	2	44.00	0	0.00	44.00	2	1,240	0.16%
2020/03/16	1	49.80	0	0.00	48.00	1	1,192	0.08%
2020/03/13	1	50.60	0	0.00	50.10	1	1,163	0.09%
2020/03/12	0	0.00	2	55.60	53.90	-2	1,077	-0.19%
2020/03/10	1	56.10	0	0.00	57.00	1	1,038	0.10%
2020/03/05	0	0.00	2	60.40	60.30	-2	995	-0.20%
2020/03/03	1	60.00	0	0.00	59.80	1	997	0.10%
2020/02/13	0	0.00	3	60.70	60.70	-3	1,073	-0.28%
2020/02/12	1	60.00	0	0.00	60.60	1	1,069	0.09%
2020/02/06	0	0.00	4	60.80	61.10	-4	1,057	-0.38%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/02/03	0	0.00	3	57.60	59.30	-3	1,012	-0.30%
2020/01/31	0	0.00	7	59.46	60.40	-7	1,005	-0.70%
2020/01/30	1	61.30	4	61.20	59.40	-3	1,004	-0.30%
2020/01/17	2	63.85	0	0.00	64.10	2	966	0.21%
2020/01/16	13	64.85	0	0.00	64.90	13	964	1.35%
2020/01/14	2	64.95	0	0.00	65.20	2	951	0.21%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2020/01/07	1	61.80	0	0.00	61.90	1	914	0.11%
2020/01/03	0	0.00	2	62.95	63.00	-2	909	-0.22%
2019/12/24	0	0.00	3	61.90	62.10	-3	897	-0.33%
2019/12/20	0	0.00	4	61.10	60.40	-4	863	-0.46%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/17	3	60.50	5	60.16	60.10	-2	827	-0.24%
2019/12/11	0	0.00	3	59.97	60.10	-3	850	-0.35%
2019/11/26	2	58.60	0	0.00	58.90	2	978	0.20%
2019/11/25	0	0.00	1	58.50	58.60	-1	998	-0.10%
2019/11/14	2	57.95	1	58.20	58.00	1	1,071	0.09%
2019/11/13	2	57.70	1	56.10	57.70	1	1,057	0.09%
2019/11/05	0.5	55.30	0	0.00	55.30	0.5	1,033	0.05%
2019/10/30	0	0.00	1	55.20	55.00	-1	1,056	-0.09%
2019/10/22	0	0.00	1	54.50	54.80	-1	1,090	-0.09%
2019/10/15	0	0.00	0.2	53.30	53.00	-0.2	1,117	-0.02%
2019/10/14	4	53.18	0	0.00	53.00	4	1,113	0.36%
2019/09/27	0	0.00	4	55.13	55.30	-4	1,217	-0.33%
2019/09/25	2	56.50	0	0.00	56.20	2	1,271	0.16%
2019/09/20	0.1	57.00	0	0.00	57.20	0.1	1,311	0.01%
2019/09/18	1	57.80	0	0.00	57.50	1	1,328	0.08%
2019/09/16	0	0.00	2	56.50	56.20	-2	1,357	-0.15%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/09	0	0.00	6	58.35	58.10	-6	1,353	-0.44%
2019/09/05	0	0.00	1	57.90	57.80	-1	1,310	-0.08%
2019/09/04	1	58.00	1	57.90	58.10	0	1,297	0.00%
2019/09/03	13	58.75	11	57.95	58.00	2	1,291	0.15%
2019/08/29	4	58.20	4	58.10	57.60	0	1,227	0.00%
2019/08/27	0.1	56.80	1	57.80	57.10	-0.9	1,197	-0.08%
2019/08/26	5	57.80	1	57.20	57.70	4	1,188	0.34%
2019/08/23	0	0.00	6	56.98	58.50	-6	1,183	-0.51%
2019/08/20	0.3	54.40	0	0.00	54.40	0.3	1,110	0.03%
2019/08/19	1	54.00	0	0.00	54.50	1	1,103	0.09%
2019/08/15	0	0.00	2	53.60	53.50	-2	1,084	-0.18%
2019/08/14	0	0.00	1	53.70	54.50	-1	1,079	-0.09%
2019/08/08	1	53.90	5	54.70	54.80	-4	1,057	-0.38%
2019/08/02	1.5	54.20	5	54.10	54.60	-3.5	1,027	-0.34%
2019/07/23	0	0.00	5	56.10	56.10	-5	948	-0.53%
2019/07/18	0	0.00	2	55.95	55.80	-2	897	-0.22%
2019/07/15	1	54.30	0	0.00	54.50	1	840	0.12%
2019/07/12	7	53.61	0	0.00	54.30	7	837	0.84%
2019/07/05	2	54.75	0	0.00	54.20	2	761	0.26%
2019/07/03	2	56.10	0	0.00	56.10	2	658	0.30%
2019/07/02	2	55.40	0	0.00	55.30	2	605	0.33%
2019/07/01	0	0.00	1	55.00	55.10	-1	592	-0.17%
2019/06/28	0.2	55.00	0	0.00	55.30	0.2	570	0.04%
2019/06/27	0	0.00	8	55.73	55.80	-8	560	-1.43%
2019/06/25	0.3	55.30	1	55.20	55.60	-0.7	525	-0.13%
2019/06/21	2	54.95	1	54.60	54.50	1	486	0.21%
2019/06/20	0	0.00	1	52.70	54.70	-1	454	-0.22%
2019/06/19	0	0.00	1	52.40	52.10	-1	399	-0.25%
2019/06/14	1	51.50	3	51.10	51.70	-2	392	-0.51%
2019/06/04	4	51.55	0	0.00	51.60	4	376	1.06%
2019/05/29	1	50.80	0	0.00	50.80	1	338	0.30%
2019/05/15	3	49.15	0	0.00	49.10	3	331	0.90%
2019/05/10	0	0.00	15	48.87	48.80	-15	339	-4.42%
2019/05/07	1	49.45	0	0.00	49.40	1	351	0.28%
2019/05/03	0	0.00	8	49.88	49.95	-8	335	-2.39%
2019/04/15	20	49.59	0	0.00	49.55	20	357	5.59%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/26	0	0.00	2	49.70	49.70	-2	312	-0.64%
2019/03/25	0	0.00	1	49.55	49.50	-1	313	-0.32%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/02/27	2	50.30	0	0.00	50.40	2	289	0.69%
2019/01/07	1	47.20	0	0.00	47.55	1	299	0.33%
2018/12/28	2	47.40	0	0.00	47.50	2	362	0.55%
2018/12/27	1	47.20	0	0.00	47.05	1	380	0.26%
2018/12/26	4	47.13	0	0.00	47.05	4	386	1.04%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/10/11	2	47.30	1	48.90	47.00	1	575	0.17%
2018/10/09	0	0.00	1	50.30	50.30	-1	545	-0.18%
2018/10/05	0	0.00	1	49.80	49.90	-1	545	-0.18%
2018/09/13	0	0.00	1	51.40	51.50	-1	601	-0.17%
2018/08/31	6	52.35	0	0.00	52.50	6	655	0.92%
2018/08/28	5	52.50	0	0.00	52.50	5	713	0.70%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/15	1	53.20	0	0.00	52.80	1	754	0.13%
2018/08/14	0	0.00	1	53.50	53.50	-1	752	-0.13%
2018/07/30	5	53.40	0	0.00	53.40	5	703	0.71%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/06	0.2	53.70	2	53.95	53.70	-1.8	841	-0.21%
2018/06/04	2	52.90	1	52.90	53.20	1	817	0.12%
2018/05/30	1	51.50	0	51.50	51.30	1	814	0.12%
2018/05/29	1	51.90	0	0.00	52.00	1	815	0.12%
2018/05/22	0.2	51.80	0	0.00	51.60	0.2	833	0.03%
2018/05/11	0	0.00	2	51.90	51.70	-2	889	-0.22%
2018/05/07	2	50.10	0	0.00	50.20	2	887	0.23%
2018/03/30	1	56.20	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	10	56.50	56.40	-10	844	-1.18%
2018/03/22	10	55.50	0	0.00	55.30	10	829	1.21%
2018/02/05	0	0.00	11	55.80	56.00	-11	909	-1.21%
2018/01/25	0	0.00	1	56.60	56.60	-1	930	-0.11%
2018/01/19	0	0.00	1	57.00	57.00	-1	899	-0.11%
2018/01/10	1	57.90	0	0.00	57.50	1	865	0.12%
2018/01/09	16	57.91	6	58.17	58.10	10	853	1.17%