富邦特選高股息30 (00900)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	11.69	0	0.00	11.70	4	9,695	0.04%
2023/04/06	2	11.62	4	11.66	11.63	-2	9,694	-0.02%
2023/03/31	0.1	11.70	0	0.00	11.71	0.1	9,670	0.00%
2023/03/30	0.1	11.60	0	0.00	11.65	0.1	9,635	0.00%
2023/03/29	2	11.52	0	0.00	11.56	2	9,610	0.02%
2023/03/28	1.1	11.61	0	0.00	11.61	1.1	9,700	0.01%
2023/03/23	0.1	11.74	0	0.00	11.73	0.1	9,604	0.00%
2023/03/22	0.2	11.69	0	0.00	11.71	0.2	9,578	0.00%
2023/03/21	0.1	11.65	0	0.00	11.60	0.1	9,550	0.00%
2023/03/20	5	11.60	0	0.00	11.59	5	9,558	0.05%
2023/03/17	1	11.54	0	0.00	11.59	1	9,502	0.01%
2023/03/16	2.1	11.45	5	11.49	11.42	-2.9	9,523	-0.03%
2023/03/14	3	11.52	1	11.54	11.53	2	9,464	0.02%
2023/03/10	3	11.67	3	11.69	11.65	0	9,297	0.00%
2023/03/08	0	0.00	1	11.73	11.76	-1	9,189	-0.01%
2023/03/07	20	11.81	39	11.81	11.81	-19	9,021	-0.21%
2023/03/06	10	11.70	1	11.75	11.73	9	8,917	0.10%
2023/03/03	0	0.00	1	11.56	11.57	-1	8,950	-0.01%
2023/03/02	0	0.00	6	11.45	11.46	-6	8,937	-0.07%
2023/03/01	2	11.38	6	11.37	11.38	-4	8,831	-0.05%
2023/02/24	0	0.00	12	11.37	11.37	-12	8,748	-0.14%
2023/02/23	1	11.38	0	0.00	11.36	1	8,633	0.01%
2023/02/22	1	11.18	0	0.00	11.18	1	8,537	0.01%
2023/02/21	1	11.20	0	0.00	11.27	1	8,598	0.01%
2023/02/20	2	11.16	0	0.00	11.14	2	8,705	0.02%
2023/02/17	6	11.08	0	0.00	11.08	6	8,811	0.07%
2023/02/16	1	11.13	0	0.00	11.16	1	8,839	0.01%
2023/02/15	7	11.22	0	0.00	11.21	7	8,922	0.08%
2023/02/13	9	11.20	5	11.18	11.19	4	8,832	0.05%
2023/02/10	3	11.29	0	0.00	11.29	3	8,742	0.03%
2023/02/08	10	11.37	0	0.00	11.37	10	8,723	0.11%
2023/02/07	2	11.21	0	0.00	11.21	2	8,607	0.02%
2023/02/06	14.6	11.18	0	0.00	11.17	14.6	8,641	0.17%
2023/02/03	10	11.33	0	0.00	11.33	10	8,423	0.12%
2023/02/02	15	11.29	2	11.25	11.28	13	8,158	0.16%
2023/02/01	0	0.00	1	11.10	11.10	-1	7,892	-0.01%
2023/01/30	0	0.00	26	10.96	11.00	-26	7,671	-0.34%
2023/01/17	2	10.72	0	0.00	10.75	2	7,516	0.03%
2023/01/16	0	0.00	9	10.73	10.71	-9	7,590	-0.12%
2023/01/13	2	10.72	0	0.00	10.72	2	7,581	0.03%
2023/01/12	4	10.80	0	0.00	10.76	4	7,579	0.05%
2023/01/11	0	0.00	11	10.82	10.84	-11	7,624	-0.14%
2023/01/10	0	0.00	2	10.80	10.81	-2	7,690	-0.03%
2023/01/05	0.1	10.47	0	0.00	10.45	0.1	7,990	0.00%
2023/01/04	1	10.41	19	10.42	10.42	-18	8,121	-0.22%
2022/12/29	1	10.27	0	0.00	10.36	1	8,441	0.01%
2022/12/28	6.5	10.42	0	0.00	10.35	6.5	8,490	0.08%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.54	0	0.00	10.58	1	8,775	0.01%
2022/12/21	0.5	10.53	0	0.00	10.51	0.5	9,542	0.01%
2022/12/20	3.5	10.59	0	0.00	10.48	3.5	9,732	0.04%
2022/12/19	2.5	10.65	0	0.00	10.64	2.5	10,107	0.02%
2022/12/16	1	10.71	0	0.00	10.71	1	10,245	0.01%
2022/12/15	0	0.00	1	10.82	10.81	-1	10,453	-0.01%
2022/12/13	2	10.70	0	0.00	10.67	2	10,709	0.02%
2022/12/08	0.5	10.66	0	0.00	10.65	0.5	11,090	0.00%
2022/12/07	0.5	10.72	0	0.00	10.68	0.5	11,147	0.00%
2022/12/06	2.5	10.87	1	10.87	10.80	1.5	11,202	0.01%
2022/12/05	0	0.00	7	11.00	10.97	-7	11,234	-0.06%
2022/12/02	1.5	10.96	1	10.94	10.95	0.5	11,256	0.00%
2022/12/01	0.5	10.99	2	10.99	10.97	-1.5	11,376	-0.01%
2022/11/29	0.1	10.71	21	10.68	10.77	-20.9	11,505	-0.18%
2022/11/28	0.5	10.76	0	0.00	10.74	0.5	11,658	0.00%
2022/11/25	1.5	10.77	4	10.83	10.78	-2.5	11,927	-0.02%
2022/11/24	2	10.75	2	10.75	10.81	0	11,832	0.00%
2022/11/22	1	10.55	10	10.58	10.60	-9	12,244	-0.07%
2022/11/21	4.5	10.63	0	0.00	10.63	4.5	12,353	0.04%
2022/11/18	0.5	10.71	35	10.69	10.68	-34.5	12,449	-0.28%
2022/11/17	0.5	10.64	3	10.65	10.71	-2.5	12,690	-0.02%
2022/11/16	6	10.66	20.8	10.61	10.68	-14.8	13,079	-0.11%
2022/11/15	1	10.74	0	0.00	10.75	1	13,331	0.01%
2022/11/14	0.4	10.70	44.1	10.69	10.70	-43.7	13,468	-0.32%
2022/11/11	3	10.52	1	10.59	10.58	2	13,779	0.01%
2022/11/10	0	0.00	1	10.37	10.35	-1	15,104	-0.01%
2022/11/09	1	10.38	0	0.00	10.37	1	15,946	0.01%
2022/11/08	3	10.29	3	10.30	10.27	0	16,913	0.00%
2022/11/07	0	0.00	46	10.10	10.22	-46	17,373	-0.26%
2022/11/04	20	9.98	0	0.00	10.04	20	17,530	0.11%
2022/11/03	4	9.92	1	9.96	9.98	3	17,736	0.02%
2022/11/02	11	9.92	0	0.00	9.96	11	17,980	0.06%
2022/11/01	7	9.88	0	0.00	9.89	7	18,169	0.04%
2022/10/31	3	9.85	0	0.00	9.82	3	18,451	0.02%
2022/10/28	3.1	9.79	1	9.86	9.77	2.1	18,832	0.01%
2022/10/26	0.2	9.77	7	9.77	9.77	-6.8	21,434	-0.03%
2022/10/25	2.5	9.72	0	0.00	9.73	2.5	21,435	0.01%
2022/10/24	0	0.00	6	9.94	9.82	-6	21,347	-0.03%
2022/10/21	3	9.81	0	0.00	9.79	3	21,303	0.01%
2022/10/18	1	9.80	0	0.00	9.89	1	21,185	0.00%
2022/10/17	6	9.68	0	0.00	9.75	6	21,196	0.03%
2022/10/14	1	9.83	1	9.85	9.78	0	21,057	0.00%
2022/10/13	4.5	9.68	0	0.00	9.65	4.5	21,031	0.02%
2022/10/12	4	9.80	0	0.00	9.86	4	20,866	0.02%
2022/10/11	21	9.89	7	9.88	9.87	14	20,827	0.07%
2022/10/07	1.1	10.07	7	10.08	10.07	-5.9	20,655	-0.03%
2022/10/05	1.5	10.25	0	0.00	10.22	1.5	20,674	0.01%
2022/10/03	13	9.94	1	9.92	9.92	12	20,582	0.06%
2022/09/30	4	9.92	0	0.00	9.97	4	20,603	0.02%
2022/09/29	27	10.01	0	0.00	10.00	27	20,423	0.13%
2022/09/28	64	10.00	58	9.98	9.96	6	20,229	0.03%
2022/09/27	4	10.17	17	10.18	10.21	-13	19,811	-0.07%
2022/09/26	13	10.27	5	10.22	10.23	8	19,874	0.04%
2022/09/23	2	10.53	0	0.00	10.52	2	19,643	0.01%
2022/09/22	8	10.49	3	10.54	10.55	5	19,670	0.03%
2022/09/21	14	10.65	0	0.00	10.63	14	19,471	0.07%
2022/09/20	6	10.76	0	0.00	10.76	6	19,344	0.03%
2022/09/19	6	10.80	0	0.00	10.77	6	19,293	0.03%
2022/09/16	6	10.85	2	10.85	10.85	4	19,181	0.02%
2022/09/15	4	10.97	2.9	10.97	10.95	1.1	19,226	0.01%
2022/09/14	2	10.80	0	0.00	10.82	2	19,211	0.01%
2022/09/13	1	10.92	2	10.95	10.95	-1	19,170	-0.01%
2022/09/08	5	10.54	0.5	10.60	10.71	4.5	19,271	0.02%
2022/09/07	4.5	10.52	0	0.00	10.50	4.5	19,231	0.02%
2022/09/06	9	10.63	0	0.00	10.63	9	19,057	0.05%
2022/09/05	13	10.66	0	0.00	10.67	13	18,906	0.07%
2022/09/02	14	10.74	0	0.00	10.71	14	18,827	0.07%
2022/09/01	5	10.74	0	0.00	10.75	5	18,673	0.03%
2022/08/31	19	10.85	0	0.00	10.91	19	18,331	0.10%
2022/08/30	4	10.82	6	10.89	10.87	-2	18,236	-0.01%
2022/08/29	18	10.78	1	10.77	10.79	17	18,128	0.09%
2022/08/26	10	11.01	0	0.00	11.02	10	17,757	0.06%
2022/08/25	15	10.92	0	0.00	10.94	15	17,636	0.09%
2022/08/24	4.1	10.87	0	0.00	10.85	4.1	17,585	0.02%
2022/08/23	16	10.92	0	0.00	10.90	16	17,298	0.09%
2022/08/22	12	11.00	10	11.00	10.99	2	16,802	0.01%
2022/08/19	8	11.06	0	0.00	11.05	8	16,416	0.05%
2022/08/18	17	11.00	1	11.00	11.03	16	16,155	0.10%
2022/08/17	48.9	11.03	0	0.00	11.03	48.9	15,765	0.31%
2022/08/16	33	11.37	1	11.39	11.38	32	14,340	0.22%
2022/08/15	27	12.51	34	12.47	12.50	-7	13,429	-0.05%
2022/08/12	14	12.24	0	0.00	12.28	14	12,382	0.11%
2022/08/11	14	12.24	5	12.25	12.28	9	11,914	0.08%
2022/08/10	6	12.11	0	0.00	12.14	6	11,705	0.05%
2022/08/09	10	12.11	1	12.09	12.15	9	11,479	0.08%
2022/08/08	23	12.10	0	0.00	12.19	23	11,267	0.20%
2022/08/05	2	12.20	0	0.00	12.21	2	11,050	0.02%
2022/08/04	50	12.05	0	0.00	12.10	50	11,005	0.45%
2022/08/03	17	12.26	4	12.31	12.23	13	10,744	0.12%
2022/08/02	26.5	12.50	13	12.49	12.64	13.5	9,763	0.14%
2022/08/01	0.4	11.74	0	0.00	11.74	0.4	8,471	0.00%
2022/07/26	0	0.00	1	11.57	11.57	-1	8,613	-0.01%
2022/07/25	0	0.00	2	11.68	11.69	-2	8,672	-0.02%
2022/07/22	1	11.71	0	0.00	11.70	1	8,741	0.01%
2022/07/21	3	11.62	1	11.68	11.73	2	9,004	0.02%
2022/07/20	0.4	11.72	0	0.00	11.66	0.4	9,157	0.00%
2022/07/19	0.4	11.53	0	0.00	11.56	0.4	9,625	0.00%
2022/07/18	4	11.49	0	0.00	11.56	4	9,807	0.04%
2022/07/15	7	11.37	0	0.00	11.37	7	9,824	0.07%
2022/07/14	10	11.44	0	0.00	11.42	10	9,895	0.10%
2022/07/13	4	11.43	0	0.00	11.41	4	9,953	0.04%
2022/07/12	1.4	11.17	0	0.00	11.15	1.4	10,204	0.01%
2022/07/08	2	11.45	0	0.00	11.49	2	10,320	0.02%
2022/07/06	3	11.42	23	11.26	11.25	-20	10,648	-0.19%
2022/07/05	2	11.59	0	0.00	11.62	2	11,262	0.02%
2022/07/01	2.3	11.68	28	11.73	11.69	-25.7	11,771	-0.22%
2022/06/30	22.3	12.02	0	0.00	12.01	22.3	11,729	0.19%
2022/06/29	3.3	12.31	2	12.36	12.32	1.3	11,738	0.01%
2022/06/28	1	12.45	2	12.42	12.44	-1	11,762	-0.01%
2022/06/27	12	12.60	0	0.00	12.56	12	11,797	0.10%
2022/06/24	0.3	12.49	0	0.00	12.44	0.3	11,843	0.00%
2022/06/23	8	12.44	0	0.00	12.42	8	12,052	0.07%
2022/06/22	1	12.56	0	0.00	12.57	1	12,009	0.01%
2022/06/20	4	12.74	0	0.00	12.57	4	12,043	0.03%
2022/06/17	7.3	12.86	0	0.00	12.86	7.3	11,860	0.06%
2022/06/16	0	0.00	5	12.97	12.96	-5	11,842	-0.04%
2022/06/13	5	13.10	0	0.00	13.15	5	12,258	0.04%
2022/06/01	2	13.55	0	0.00	13.54	2	15,123	0.01%
2022/05/30	0	0.00	3	13.33	13.39	-3	15,524	-0.02%
2022/05/27	2	13.15	9	13.12	13.15	-7	15,641	-0.04%
2022/05/25	0	0.00	36	12.98	13.03	-36	16,225	-0.22%
2022/05/24	1.3	12.98	0	0.00	12.94	1.3	16,892	0.01%
2022/05/20	1	13.07	0	0.00	13.07	1	17,528	0.01%
2022/05/19	2.4	12.96	3	12.99	13.00	-0.7	17,846	0.00%
2022/05/18	4	13.17	1	13.10	13.17	3	18,042	0.02%
2022/05/17	0.3	13.04	3	13.05	13.03	-2.7	18,177	-0.01%
2022/05/16	1.4	12.95	2	13.04	13.04	-0.6	18,336	0.00%
2022/05/13	0.8	13.00	2	13.00	12.99	-1.2	18,403	-0.01%
2022/05/12	3.3	13.03	5	13.02	12.94	-1.7	18,659	-0.01%
2022/05/11	2	13.15	0	0.00	13.15	2	18,513	0.01%
2022/05/09	3	13.35	13	13.41	13.31	-10	18,728	-0.05%
2022/05/06	6	13.60	10	13.60	13.64	-4	18,773	-0.02%
2022/05/05	3	13.84	0	0.00	13.84	3	19,043	0.02%
2022/05/04	16	13.77	0	0.00	13.77	16	19,436	0.08%
2022/05/03	5	13.74	0	0.00	13.74	5	20,681	0.02%
2022/04/29	0	0.00	5	13.80	13.77	-5	21,707	-0.02%
2022/04/28	2	13.54	11	13.56	13.68	-9	23,029	-0.04%
2022/04/27	3	13.46	5	13.52	13.54	-2	23,211	-0.01%
2022/04/26	10	13.82	10	13.83	13.78	0	23,416	0.00%
2022/04/25	38	13.88	2	13.89	13.83	36	23,514	0.15%
2022/04/22	11	14.16	0	0.00	14.22	11	23,337	0.05%
2022/04/20	19	14.33	0	0.00	14.29	19	24,646	0.08%
2022/04/19	2	14.30	0	0.00	14.30	2	25,087	0.01%
2022/04/18	2	14.22	156	14.24	14.22	-154	25,611	-0.60%	大賣/鉅額交易
2022/04/14	0	0.00	1	14.47	14.45	-1	26,717	0.00%
2022/04/12	7.1	14.26	1	14.24	14.31	6.1	27,514	0.02%
2022/04/11	35	14.41	0	0.00	14.35	35	27,609	0.13%
2022/04/08	16	14.56	0	0.00	14.57	16	27,779	0.06%
2022/04/07	12	14.65	0	0.00	14.52	12	27,919	0.04%
2022/04/06	4	14.70	5	14.74	14.74	-1	27,521	0.00%
2022/04/01	9	14.73	1	14.78	14.80	8	27,782	0.03%
2022/03/31	1	14.85	0	0.00	14.85	1	28,116	0.00%
2022/03/30	5	14.88	0	0.00	14.91	5	29,083	0.02%
2022/03/28	5	14.80	41	14.78	14.88	-36	34,090	-0.11%
2022/03/24	5	15.00	0	0.00	15.00	5	34,683	0.01%
2022/03/23	5	15.05	31	15.04	15.03	-26	35,158	-0.07%
2022/03/22	1	15.00	0	0.00	15.00	1	35,562	0.00%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/17	0	0.00	12	15.01	15.04	-12	37,097	-0.03%
2022/03/16	8	14.84	0	0.00	14.84	8	37,462	0.02%
2022/03/15	12	14.90	3	14.97	14.90	9	37,772	0.02%
2022/03/14	6	15.04	0	0.00	15.08	6	38,124	0.02%
2022/03/11	3	14.96	0	0.00	14.96	3	38,554	0.01%
2022/03/09	2	14.62	1	14.67	14.67	1	39,452	0.00%
2022/03/08	29.1	14.57	0	0.00	14.50	29.1	39,964	0.07%
2022/03/07	40.1	14.81	0	0.00	14.80	40.1	39,616	0.10%
2022/03/04	0	0.00	1	15.20	15.10	-1	39,116	0.00%
2022/03/03	2	15.20	28	15.22	15.20	-26	39,639	-0.07%
2022/03/02	0	0.00	15	15.09	15.15	-15	40,119	-0.04%
2022/03/01	2	15.13	73	15.15	15.16	-71	40,812	-0.17%
2022/02/25	61	14.95	0	0.00	14.94	61	41,173	0.15%
2022/02/24	44.9	14.94	0	0.00	14.90	44.9	41,669	0.11%
2022/02/23	1	15.10	6	15.14	15.17	-5	41,549	-0.01%
2022/02/22	34	15.02	7	15.05	15.05	27	42,303	0.06%
2022/02/21	0	0.00	6	15.21	15.25	-6	42,411	-0.01%
2022/02/18	0	0.00	9	15.04	15.14	-9	42,931	-0.02%
2022/02/17	1	15.06	1	15.10	15.06	0	43,607	0.00%
2022/02/16	0	0.00	2	15.05	15.05	-2	44,456	0.00%
2022/02/15	3	14.96	0	0.00	14.92	3	45,362	0.01%
2022/02/14	5	14.90	26	14.93	14.93	-21	46,382	-0.05%
2022/02/11	1	15.06	0	0.00	15.06	1	47,122	0.00%
2022/02/10	3	15.07	9	15.08	15.12	-6	48,368	-0.01%
2022/02/09	0	0.00	8	15.03	15.09	-8	49,433	-0.02%
2022/02/08	31	14.92	0.3	14.88	14.91	30.7	50,559	0.06%
2022/02/07	2	14.58	3	14.62	14.76	-1	51,755	0.00%
2022/01/26	10	14.45	0	0.00	14.45	10	52,789	0.02%
2022/01/25	72	14.47	0	0.00	14.40	72	53,692	0.13%
2022/01/24	76.6	14.60	1	14.54	14.60	75.6	52,605	0.14%
2022/01/21	74.3	14.85	101	14.86	14.81	-26.7	51,823	-0.05%	大賣/
2022/01/20	15	14.95	2	14.98	14.97	13	50,100	0.03%
2022/01/19	31	14.97	0	0.00	14.95	31	51,588	0.06%
2022/01/18	9	15.03	0	0.00	15.03	9	52,320	0.02%
2022/01/17	52.2	14.96	40	14.97	14.98	12.2	53,986	0.02%
2022/01/14	49.1	14.98	48	14.98	14.98	1.1	55,676	0.00%
2022/01/13	20	15.07	4	15.07	15.05	16	54,319	0.03%
2022/01/12	15.5	15.05	11	15.04	15.05	4.5	56,033	0.01%
2022/01/11	5	15.07	1	15.08	15.08	4	57,280	0.01%
2022/01/10	54.2	15.08	0	0.00	15.09	54.2	58,659	0.09%
2022/01/07	41	15.17	6	15.15	15.15	35	59,872	0.06%
2022/01/06	12.1	15.25	0	0.00	15.25	12.1	59,994	0.02%
2022/01/05	15	15.30	12.6	15.30	15.29	2.4	61,521	0.00%
2022/01/04	15	15.30	70	15.30	15.32	-55	65,853	-0.08%
2022/01/03	23.1	15.38	20	15.31	15.29	3.1	70,130	0.00%
2021/12/30	12.2	15.40	32	15.39	15.41	-19.8	72,010	-0.03%
2021/12/29	5	15.35	18	15.36	15.39	-13	79,814	-0.02%
2021/12/28	3	15.35	13	15.35	15.35	-10	91,972	-0.01%
2021/12/27	5	15.29	110	15.28	15.29	-105	106,629	-0.10%	大賣/鉅額交易
2021/12/24	6.2	15.27	0	0.00	15.24	6.2	130,107	0.00%
2021/12/23	32.2	15.30	6	15.30	15.28	26.2	161,508	0.02%
2021/12/22	155	15.48	182	15.49	15.42	-27	214,812	-0.01%	大買/大賣/