友訊 (2332)-日盛-龍潭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
3,418張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	18.75	18.75	-1	3,704	-0.03%
2023/04/06	1	18.70	0	0.00	18.85	1	3,926	0.03%
2023/03/28	6	18.48	7	18.66	18.60	-1	4,519	-0.02%
2023/03/27	0	0.00	5	18.75	18.85	-5	4,384	-0.11%
2023/03/24	1	18.15	10	18.35	18.15	-9	4,212	-0.21%
2023/03/23	1	17.50	0	0.00	17.35	1	3,994	0.03%
2023/03/20	0	16.61	0	0.00	16.55	0	3,911	0.00%
2023/03/14	0	0.00	1	16.75	16.75	-1	3,824	-0.03%
2023/03/01	0	0.00	2	17.10	17.20	-2	3,345	-0.06%
2023/02/24	0	0.00	20	16.86	17.20	-20	3,224	-0.62%
2023/02/23	20	16.80	3	16.80	16.80	17	3,048	0.56%
2023/02/22	1	16.60	25	16.95	16.75	-24	2,946	-0.81%
2023/02/21	1	16.85	0	0.00	16.85	1	2,910	0.03%
2023/02/20	25	16.75	0	0.00	16.75	25	2,906	0.86%
2023/02/17	0	0.00	21	16.66	16.65	-21	2,861	-0.73%
2023/02/16	21	16.66	10	16.60	16.60	11	2,839	0.39%
2023/02/15	10	16.20	1	16.10	16.20	9	2,741	0.33%
2023/02/14	0	0.00	4	16.25	16.35	-4	2,703	-0.15%
2023/02/13	0	0.00	5	16.00	16.25	-5	2,643	-0.19%
2023/02/10	1	15.45	0	0.00	15.30	1	2,454	0.04%
2023/02/09	0	0.00	1	15.55	15.55	-1	2,453	-0.04%
2023/02/07	0	0.00	2	15.60	15.55	-2	2,448	-0.08%
2023/02/03	0	0.00	10	15.60	15.60	-10	2,442	-0.41%
2023/01/09	5	15.50	0	0.00	15.55	5	2,397	0.21%
2023/01/04	10	15.20	0	0.00	15.10	10	2,431	0.41%
2022/12/27	5	15.70	0	0.00	15.35	5	2,469	0.20%
2022/12/26	0	0.00	5	16.05	15.80	-5	2,385	-0.21%
2022/12/22	2	15.65	0	0.00	15.60	2	2,091	0.10%
2022/12/21	11	16.00	0	0.00	15.80	11	2,031	0.54%
2022/12/20	0	0.00	5	16.15	16.15	-5	1,621	-0.31%
2022/12/06	0	0.00	20	15.00	14.80	-20	1,619	-1.24%
2022/12/01	20	15.35	0	0.00	15.15	20	1,801	1.11%
2022/11/11	5	15.00	0	0.00	14.90	5	2,278	0.22%
2022/11/08	0	0.00	28	15.05	14.95	-28	3,093	-0.91%
2022/11/02	0	0.00	1	14.85	14.90	-1	3,183	-0.03%
2022/09/07	0	0.00	2	17.05	17.40	-2	3,561	-0.06%
2022/09/05	0	0.00	1	17.60	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	10	17.35	17.30	-10	3,402	-0.29%
2022/08/26	0	0.00	10	17.20	17.10	-10	3,414	-0.29%
2022/08/25	0	17.00	0	0.00	17.10	0	3,289	0.00%
2022/08/22	0	0.00	50	16.80	16.85	-50	3,235	-1.55%
2022/08/18	12	16.35	15	16.43	16.40	-3	3,157	-0.10%
2022/08/17	25	16.83	0	0.00	16.60	25	3,109	0.80%
2022/08/16	50	17.19	0	0.00	17.20	50	3,011	1.66%
2022/08/09	1	17.05	1	16.95	17.05	0	2,240	0.00%
2022/08/02	5	17.50	15	17.88	17.25	-10	1,876	-0.53%
2022/08/01	1	17.30	0	0.00	17.40	1	1,731	0.06%
2022/07/29	0	16.85	2	17.25	17.20	-2	1,682	-0.12%
2022/07/28	0	16.55	0	0.00	16.55	0	1,594	0.00%
2022/07/22	0	0.00	2	16.35	16.35	-2	1,485	-0.13%
2022/07/21	0	0.00	3	16.25	16.30	-3	1,493	-0.20%
2022/06/22	0	0.00	5	14.70	14.60	-5	1,545	-0.32%
2022/05/24	5	15.75	5	15.75	15.30	0	1,493	0.00%
2022/05/18	5	15.20	0	0.00	15.20	5	1,497	0.33%
2022/05/09	0.1	15.58	0	0.00	15.40	0.1	1,485	0.01%
2022/04/27	0	0.00	0.1	16.30	16.40	-0.1	1,436	0.00%
2022/04/26	0	0.00	1	16.75	16.65	-1	1,427	-0.07%
2022/04/20	0.1	17.50	0	0.00	17.60	0.1	1,393	0.00%
2022/03/01	0	0.00	1	16.85	16.85	-1	2,175	-0.05%
2022/02/14	2	16.65	0	0.00	16.75	2	3,115	0.06%
2022/01/20	1	17.15	0	0.00	17.20	1	4,161	0.02%
2022/01/19	0	0.00	2	17.30	17.25	-2	4,193	-0.05%
2022/01/07	5	17.55	0	0.00	17.65	5	4,468	0.11%
2022/01/06	1	18.00	0	0.00	18.05	1	4,432	0.02%
2022/01/05	4.5	18.25	0	0.00	18.30	4.5	4,439	0.10%
2021/12/30	1	18.55	1	18.95	19.00	0	4,460	0.00%
2021/12/28	5	18.50	0	0.00	18.65	5	4,484	0.11%
2021/12/24	3	18.60	0	0.00	18.60	3	4,372	0.07%
2021/12/23	0	0.00	4	18.98	19.00	-4	4,412	-0.09%
2021/12/22	2	18.30	0	0.00	18.35	2	4,364	0.05%
2021/12/21	0.2	18.50	0	0.00	18.45	0.2	4,365	0.01%
2021/12/20	0	0.00	2	18.45	18.35	-2	4,354	-0.05%
2021/12/17	3	18.60	0	0.00	18.35	3	4,350	0.07%
2021/12/16	0	0.00	3	19.05	18.90	-3	4,316	-0.07%
2021/12/14	3	18.65	0	0.00	18.30	3	4,281	0.07%
2021/12/10	0	0.00	3	19.10	19.05	-3	4,282	-0.07%
2021/12/09	10	18.75	0	0.00	18.65	10	4,212	0.24%
2021/12/08	2	18.70	0	0.00	18.70	2	4,197	0.05%
2021/12/06	3.4	18.16	0	0.00	18.15	3.4	4,192	0.08%
2021/11/30	0.4	18.45	0	0.00	18.35	0.4	4,244	0.01%
2021/11/25	1	19.70	0	0.00	19.50	1	4,179	0.02%
2021/11/23	1	20.60	0	0.00	20.20	1	4,171	0.02%
2021/11/22	7.1	21.55	6	22.23	21.45	1.1	4,095	0.03%
2021/11/10	6	19.25	0	0.00	19.45	6	3,891	0.15%
2021/11/08	0	0.00	3	20.10	19.40	-3	3,946	-0.08%
2021/11/02	0	0.00	64	21.35	20.80	-64	3,869	-1.65%
2021/10/28	2	20.80	0	0.00	20.80	2	3,633	0.06%
2021/10/27	62	21.10	0	0.00	21.00	62	3,530	1.76%
2021/10/26	0	0.00	2	20.33	20.80	-2	3,468	-0.06%
2021/10/25	1	20.85	7	20.73	20.65	-6	3,480	-0.17%
2021/10/22	0	0.00	1	20.70	20.50	-1	3,424	-0.03%
2021/10/21	0	0.00	6	20.30	20.50	-6	3,439	-0.17%
2021/10/19	2	19.40	4	19.90	19.80	-2	3,913	-0.05%
2021/10/15	2	19.75	0	0.00	19.60	2	4,389	0.05%
2021/10/14	0	0.00	10	19.40	19.35	-10	4,367	-0.23%
2021/10/08	1	18.90	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	5	19.05	19.20	-5	4,439	-0.11%
2021/10/05	0	0.00	5	18.45	18.40	-5	4,462	-0.11%
2021/09/30	0	0.00	15	18.80	18.75	-15	4,558	-0.33%
2021/09/29	0	0.00	20	18.63	18.45	-20	4,688	-0.43%
2021/09/24	0	0.00	2	18.75	18.30	-2	5,024	-0.04%
2021/09/23	0	0.00	2	18.35	18.45	-2	4,985	-0.04%
2021/09/22	1	17.60	0	0.00	18.25	1	4,984	0.02%
2021/08/25	2	17.55	0	0.00	17.75	2	5,417	0.04%
2021/08/20	1	16.40	0	0.00	16.45	1	5,515	0.02%
2021/08/13	1	17.80	0	0.00	17.70	1	5,407	0.02%
2021/08/12	5	17.95	0	0.00	18.05	5	5,421	0.09%
2021/08/10	16	18.45	0	0.00	18.35	16	5,674	0.28%
2021/08/09	54	18.87	15	18.77	18.70	39	5,716	0.68%
2021/08/06	9	19.33	4	19.60	19.50	5	5,713	0.09%
2021/07/29	0	0.00	4	19.55	20.00	-4	6,186	-0.06%
2021/07/28	9	19.07	6	19.20	19.35	3	6,150	0.05%
2021/07/26	1	20.60	0	0.00	20.15	1	6,289	0.02%
2021/07/23	11	21.05	47	20.80	20.60	-36	6,215	-0.58%
2021/07/22	0	0.00	89	20.13	20.45	-89	5,744	-1.55%
2021/07/20	0	0.00	0	19.00	18.85	0	5,491	0.00%
2021/07/16	10	19.20	0	0.00	19.20	10	6,024	0.17%
2021/07/15	6	18.90	51	19.32	19.45	-45	6,085	-0.74%
2021/07/14	0	0.00	7	19.20	18.90	-7	5,965	-0.12%
2021/07/09	2	18.60	0	0.00	18.60	2	6,066	0.03%
2021/07/08	25	18.77	0	0.00	18.80	25	6,295	0.40%
2021/07/07	32	19.03	0	0.00	18.95	32	6,468	0.49%
2021/07/06	7	19.31	0	0.00	19.35	7	6,849	0.10%
2021/07/05	10	19.80	0	0.00	20.15	10	6,920	0.14%
2021/07/01	5	19.25	0	0.00	19.00	5	6,825	0.07%
2021/06/25	0	0.00	25	19.85	19.40	-25	6,920	-0.36%
2021/06/23	1	18.80	0	0.00	18.95	1	7,038	0.01%
2021/06/22	0	0.00	10	18.28	18.10	-10	7,074	-0.14%
2021/06/21	1	18.30	0	0.00	18.40	1	7,088	0.01%
2021/06/18	2	19.15	0	0.00	18.80	2	7,116	0.03%
2021/06/11	3	19.70	0	0.00	19.25	3	7,475	0.04%
2021/06/09	30	19.60	5	19.60	19.35	25	7,465	0.33%
2021/06/03	7	19.83	0	0.00	19.75	7	7,463	0.09%
2021/05/31	0	0.00	7	20.19	20.05	-7	7,504	-0.09%
2021/05/21	2	18.55	2	18.70	18.85	0	7,613	0.00%
2021/05/20	0	0.00	4	18.70	18.35	-4	7,723	-0.05%
2021/05/19	0	0.00	2	18.95	18.85	-2	7,749	-0.03%
2021/05/18	0	0.00	4	18.35	18.40	-4	7,543	-0.05%
2021/05/17	1	16.95	0	0.00	17.05	1	7,551	0.01%
2021/05/12	0	0.00	1.1	17.56	17.85	-1.1	7,476	-0.02%
2021/05/11	11	19.72	1	20.40	19.30	10	7,309	0.14%
2021/05/07	2	20.95	2	21.00	21.25	0	7,273	0.00%
2021/05/06	0	0.00	1	20.00	20.00	-1	7,257	-0.01%
2021/05/03	13	21.52	0	0.00	21.25	13	7,374	0.18%
2021/04/26	2	22.60	0	0.00	22.70	2	7,364	0.03%
2021/04/23	0	0.00	1	22.80	22.80	-1	7,366	-0.01%
2021/04/22	3	23.82	0	0.00	23.15	3	7,341	0.04%
2021/04/21	10	23.45	2	23.45	23.35	8	6,992	0.11%
2021/04/20	26	23.69	0	0.00	23.70	26	6,993	0.37%
2021/04/19	2	23.70	0	0.00	23.65	2	7,106	0.03%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	5	24.05	0	0.00	24.15	5	7,356	0.07%
2021/04/14	4	23.70	0	0.00	23.70	4	7,381	0.05%
2021/04/13	14	25.58	0	0.00	24.95	14	7,423	0.19%
2021/03/29	0	24.40	0	0.00	24.10	0	8,294	0.00%
2021/03/23	0	0.00	4	25.00	24.65	-4	8,756	-0.05%
2021/03/22	0	0.00	3	24.85	24.90	-3	8,859	-0.03%
2021/03/18	3	24.40	0	0.00	24.40	3	9,205	0.03%
2021/03/12	0	0.00	3	24.33	24.30	-3	11,261	-0.03%
2021/03/11	2	24.08	0	0.00	24.15	2	11,671	0.02%
2021/03/08	0	0.00	1	23.20	23.30	-1	12,988	-0.01%
2021/03/05	0	0.00	8	23.55	23.60	-8	13,490	-0.06%
2021/03/04	11	23.94	0	0.00	23.80	11	13,934	0.08%
2021/03/02	0	0.00	7	24.50	24.30	-7	14,512	-0.05%
2021/02/26	0	0.00	11	24.50	24.45	-11	15,123	-0.07%
2021/02/25	1	24.90	2	24.90	24.90	-1	16,307	-0.01%
2021/02/22	25	25.65	0	0.00	25.45	25	17,300	0.14%
2021/02/03	3	25.00	0	0.00	24.00	3	20,297	0.01%
2021/01/22	10	23.40	0	0.00	23.80	10	20,225	0.05%
2021/01/21	0	0.00	7	23.69	23.85	-7	20,153	-0.03%
2021/01/20	6	24.70	0	0.00	24.75	6	19,974	0.03%
2021/01/18	1	26.00	0	0.00	25.90	1	19,888	0.01%
2021/01/14	0	0.00	10	26.50	26.70	-10	19,694	-0.05%
2021/01/13	1	26.20	29	26.34	26.40	-28	19,635	-0.14%
2021/01/12	40	26.35	5	25.80	26.10	35	19,627	0.18%
2021/01/11	5	27.63	5	27.35	27.35	0	19,445	0.00%
2021/01/08	16	26.78	0	0.00	26.90	16	19,396	0.08%
2021/01/07	10	27.83	10	28.15	27.90	0	19,146	0.00%
2021/01/06	1	27.90	1	27.75	28.00	0	19,138	0.00%
2021/01/05	0	0.00	5	29.52	28.85	-5	18,887	-0.03%
2020/12/31	16	28.70	18	28.65	28.70	-2	18,409	-0.01%
2020/12/30	1	29.15	0	0.00	29.05	1	18,389	0.01%
2020/12/29	28	28.83	47	28.97	29.05	-19	18,366	-0.10%
2020/12/25	20	28.10	0	0.00	28.20	20	18,123	0.11%
2020/12/24	16	29.46	20	29.51	28.30	-4	18,075	-0.02%
2020/12/23	0	0.00	10	28.40	28.40	-10	17,531	-0.06%
2020/12/22	10	27.55	5	28.70	27.55	5	17,525	0.03%
2020/12/21	10	27.90	2	28.20	28.05	8	17,375	0.05%
2020/12/17	0	0.00	25	28.95	29.15	-25	17,114	-0.15%
2020/12/15	11	28.21	5	28.05	28.35	6	16,987	0.04%
2020/12/14	65	28.63	77	28.38	28.15	-12	16,817	-0.07%
2020/12/11	27	28.22	2	28.00	28.35	25	16,622	0.15%
2020/12/10	15	29.80	13	29.81	29.50	2	15,975	0.01%
2020/12/09	34	29.14	19	29.09	28.95	15	15,487	0.10%
2020/12/08	44	28.08	0	0.00	28.85	44	14,869	0.30%
2020/12/07	1	28.20	6	27.73	28.00	-5	14,591	-0.03%
2020/12/04	15	27.10	54	27.34	27.25	-39	14,306	-0.27%
2020/12/03	44	25.31	1	25.25	25.40	43	13,790	0.31%
2020/12/02	16	25.16	10	25.40	25.25	6	13,659	0.04%
2020/12/01	7	24.55	7	24.25	24.45	0	13,459	0.00%
2020/11/30	0	0.00	0	23.50	24.05	0	13,389	0.00%
2020/11/27	1	23.20	0	0.00	23.05	1	13,684	0.01%
2020/11/25	8	22.58	5	22.90	22.80	3	13,205	0.02%
2020/11/24	0	0.00	1	21.55	22.80	-1	12,683	-0.01%
2020/11/23	1	20.90	1	22.00	21.05	0	11,589	0.00%
2020/11/20	2	21.25	1	20.60	21.40	1	11,229	0.01%
2020/11/19	0	0.00	2	20.55	20.55	-2	11,119	-0.02%
2020/11/18	3	20.32	0	0.00	20.20	3	11,100	0.03%
2020/11/13	0	0.00	11	19.65	20.15	-11	11,555	-0.10%
2020/11/12	11	20.36	10	20.53	20.10	1	11,497	0.01%
2020/11/10	0	0.00	2	19.23	19.00	-2	9,431	-0.02%
2020/11/02	0	0.00	1	18.80	18.80	-1	9,764	-0.01%
2020/10/26	2	18.25	0	0.00	18.20	2	9,994	0.02%
2020/10/20	0	0.00	1	18.35	18.40	-1	10,813	-0.01%
2020/10/14	1	19.15	1	19.10	19.15	0	12,525	0.00%
2020/10/08	5	19.00	0	0.00	18.95	5	13,027	0.04%
2020/10/07	5	19.00	0	0.00	18.95	5	13,121	0.04%
2020/09/30	0	0.00	9	18.35	18.45	-9	13,652	-0.07%
2020/09/28	0	0.00	1	18.10	18.05	-1	14,264	-0.01%
2020/09/23	9	18.05	0	0.00	18.15	9	15,546	0.06%
2020/09/09	1	17.45	0	0.00	18.25	1	20,927	0.00%
2020/09/02	0	0.00	1	19.65	19.70	-1	21,339	0.00%
2020/09/01	0	0.00	2	18.75	18.55	-2	21,468	-0.01%
2020/08/31	0	0.00	10	19.10	18.90	-10	22,529	-0.04%
2020/08/27	0	0.00	2	19.00	18.85	-2	22,718	-0.01%
2020/08/25	0	0.00	1	19.40	18.90	-1	22,715	0.00%
2020/08/24	0	0.00	1	19.10	19.10	-1	22,502	0.00%
2020/08/21	2	18.68	0	0.00	18.60	2	22,231	0.01%
2020/08/19	2	18.63	1	18.70	18.60	1	21,774	0.00%
2020/08/18	1	18.25	0	0.00	18.85	1	21,484	0.00%
2020/08/17	1	19.15	1	18.85	18.60	0	21,357	0.00%
2020/08/14	4	18.50	4	18.55	18.60	0	21,046	0.00%
2020/08/12	0	0.00	5	18.10	17.95	-5	20,700	-0.02%
2020/08/07	0	0.00	10	18.10	17.95	-10	21,026	-0.05%
2020/07/31	5	17.50	0	0.00	17.55	5	20,793	0.02%
2020/07/29	0	0.00	1	17.45	17.15	-1	20,785	0.00%
2020/07/24	4	18.03	2	17.70	17.80	2	20,692	0.01%
2020/07/23	5	18.35	1	18.40	18.25	4	20,435	0.02%
2020/07/22	12	19.20	0	0.00	19.05	12	20,038	0.06%
2020/07/20	5	17.55	0	0.00	17.70	5	18,845	0.03%
2020/07/17	0	0.00	1	18.20	17.50	-1	18,634	-0.01%
2020/07/09	1	19.55	1	19.65	19.20	0	17,778	0.00%
2020/07/07	0	0.00	1	19.55	19.15	-1	17,323	-0.01%
2020/07/06	1	19.75	4.1	19.62	19.90	-3.1	16,951	-0.02%
2020/07/03	17	19.60	0	0.00	19.00	17	16,535	0.10%
2020/07/01	17	19.33	21	19.38	19.40	-4	15,487	-0.03%
2020/06/30	14	19.58	30	19.68	19.10	-16	14,947	-0.11%
2020/06/29	12	17.78	26	17.73	18.60	-14	13,696	-0.10%
2020/06/24	21	17.25	18	16.99	16.95	3	12,431	0.02%
2020/06/19	10	14.75	39	14.50	13.90	-29	10,806	-0.27%
2020/06/18	0	0.00	10	14.70	14.60	-10	10,561	-0.09%
2020/06/17	10	14.85	10.4	15.14	15.00	-0.4	10,446	0.00%
2020/06/16	26	14.89	16	14.69	14.60	10	10,201	0.10%
2020/06/15	20	14.30	15	14.37	14.00	5	10,081	0.05%
2020/06/12	15	14.23	15	14.00	14.10	0	9,988	0.00%
2020/06/11	20	14.64	10	15.10	14.45	10	9,849	0.10%
2020/06/10	7	14.96	2	14.25	14.55	5	9,647	0.05%
2020/06/09	15	15.70	0	0.00	15.50	15	9,516	0.16%
2020/06/08	6	15.25	7	16.19	16.15	-1	9,108	-0.01%
2020/06/05	30	14.88	11	14.98	15.05	19	8,245	0.23%
2020/06/04	0	0.00	11	13.42	14.15	-11	7,140	-0.15%
2020/06/01	0.1	12.75	1	12.90	12.85	-0.9	6,864	-0.01%
2020/05/27	0	0.00	10	12.35	12.30	-10	6,749	-0.15%
2020/05/22	0	0.00	0.1	12.30	12.25	-0.1	6,734	0.00%
2020/05/15	15	13.06	0	0.00	12.50	15	6,722	0.22%
2020/05/14	8	13.60	12	13.59	13.10	-4	6,607	-0.06%
2020/05/13	0	0.00	1	12.60	13.20	-1	6,223	-0.02%
2020/05/11	0	0.00	12	12.46	12.65	-12	6,565	-0.18%
2020/05/08	0	0.00	1	12.60	12.55	-1	6,537	-0.02%
2020/05/07	2	12.75	2	12.75	12.70	0	6,518	0.00%
2020/05/05	7	12.97	1	12.95	12.65	6	6,448	0.09%
2020/05/04	5	13.11	1	13.10	12.85	4	6,360	0.06%
2020/04/29	0	0.00	1	12.30	12.30	-1	6,058	-0.02%
2020/04/23	0	0.00	3	11.60	11.75	-3	6,239	-0.05%
2020/04/22	3	11.30	2	11.50	11.60	1	6,351	0.02%
2020/04/16	3	12.75	0	0.00	12.30	3	6,288	0.05%
2020/04/15	11	12.64	10	12.50	12.50	1	6,255	0.02%
2020/04/14	0	0.00	3	12.60	12.45	-3	6,240	-0.05%
2020/04/13	2	12.35	1	12.55	12.15	1	6,138	0.02%
2020/04/10	0	0.00	1	12.25	12.30	-1	6,114	-0.02%
2020/04/08	0	0.00	5	12.20	12.05	-5	6,266	-0.08%
2020/04/01	0	0.00	2	11.40	11.50	-2	6,229	-0.03%
2020/03/31	1	11.20	3	11.53	11.70	-2	6,182	-0.03%
2020/03/30	0	0.00	32	10.44	10.95	-32	6,045	-0.53%
2020/03/25	2	10.35	0	0.00	10.50	2	6,039	0.03%
2020/03/23	0.1	9.48	0	0.00	9.48	0.1	5,916	0.00%
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/13	13	9.99	0	0.00	10.30	13	5,604	0.23%
2020/03/12	5	11.05	0	0.00	11.10	5	5,349	0.09%
2020/03/11	1	11.90	0	0.00	11.95	1	5,250	0.02%
2020/03/09	2	12.53	0	0.00	12.25	2	5,203	0.04%
2020/03/05	3	13.30	0	0.00	13.15	3	5,204	0.06%
2020/03/03	1	12.90	0	0.00	12.85	1	5,109	0.02%
2020/02/27	12	12.93	0	0.00	12.80	12	5,504	0.22%
2020/02/14	1	14.10	0	0.00	14.15	1	5,363	0.02%
2020/01/30	0	0.00	10	13.70	13.65	-10	4,365	-0.23%
2020/01/13	0	0.00	7	13.75	13.80	-7	3,806	-0.18%
2020/01/02	0	0.00	10	13.65	13.65	-10	3,406	-0.29%
2019/12/31	0	0.00	1	13.20	13.30	-1	3,260	-0.03%
2019/12/20	0	0.00	2	13.00	13.05	-2	3,363	-0.06%
2019/11/29	2	12.70	0	0.00	12.70	2	3,138	0.06%
2019/11/27	0	0.00	1	13.00	12.95	-1	3,090	-0.03%
2019/11/26	12	13.25	13	12.89	12.90	-1	3,041	-0.03%
2019/11/18	8	12.30	0	0.00	12.20	8	2,715	0.29%
2019/10/30	0	12.10	0	0.00	12.20	0	2,873	0.00%
2019/10/29	0	0.00	1	12.15	12.10	-1	2,909	-0.03%
2019/10/22	0	0.00	6	12.20	12.15	-6	3,122	-0.19%
2019/10/21	0	0.00	1	12.10	12.15	-1	3,264	-0.03%
2019/10/16	1	12.10	0	0.00	12.15	1	3,383	0.03%
2019/10/14	1	11.85	0	0.00	11.80	1	3,399	0.03%
2019/10/09	0	0.00	0.1	11.65	11.70	-0.1	3,415	0.00%
2019/10/07	0	0.00	0.9	11.60	11.60	-0.9	3,439	-0.03%
2019/10/02	1	11.65	0	0.00	11.80	1	3,500	0.03%
2019/10/01	0	0.00	19	11.74	11.75	-19	3,686	-0.52%
2019/09/27	20	12.15	0	0.00	12.15	20	3,575	0.56%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/02	0	0.00	10	12.80	12.80	-10	3,917	-0.26%
2019/08/29	1	12.40	0	0.00	12.35	1	3,850	0.03%
2019/07/31	1	13.15	0	0.00	13.20	1	4,987	0.02%
2019/07/25	0	0.00	10	13.30	13.35	-10	6,143	-0.16%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/05	11	13.21	0	0.00	13.20	11	7,475	0.15%
2019/07/03	0	0.00	1	12.65	12.65	-1	7,308	-0.01%
2019/06/26	4	12.45	4	12.50	12.50	0	7,682	0.00%
2019/06/24	1	12.65	0	0.00	12.60	1	7,881	0.01%
2019/06/17	0	0.00	1	12.55	12.50	-1	8,592	-0.01%
2019/06/14	2	12.50	0	0.00	12.55	2	8,886	0.02%
2019/06/13	43	12.61	43	12.56	12.55	0	8,966	0.00%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/17	1	11.75	0	0.00	11.75	1	9,199	0.01%
2019/05/15	10	12.50	0	0.00	12.35	10	9,614	0.10%
2019/05/14	5	12.00	0	0.00	12.15	5	9,640	0.05%
2019/05/13	10	12.90	0	0.00	12.30	10	9,585	0.10%
2019/05/09	5	13.60	0	0.00	13.70	5	9,211	0.05%
2019/05/07	0	0.00	7	15.05	14.75	-7	8,883	-0.08%
2019/05/06	0	0.00	5	14.95	14.90	-5	8,966	-0.06%
2019/05/03	0	0.00	5	15.30	15.40	-5	8,773	-0.06%
2019/05/02	0	0.00	21	14.92	15.05	-21	8,496	-0.25%
2019/04/26	7	14.50	0	0.00	14.40	7	7,745	0.09%
2019/04/23	1	14.30	0	0.00	14.20	1	7,833	0.01%
2019/04/17	0	0.00	5	13.75	13.85	-5	8,543	-0.06%
2019/03/27	0	0.00	3	13.70	13.50	-3	9,776	-0.03%
2019/03/21	5	14.40	15	14.25	14.00	-10	9,456	-0.11%
2019/03/20	5	13.40	2	13.40	13.50	3	9,009	0.03%
2019/03/19	0	0.00	4	13.65	13.40	-4	9,052	-0.04%
2019/03/18	0	0.00	13	13.22	13.35	-13	8,815	-0.15%
2019/03/15	4	13.05	0	0.00	13.00	4	9,164	0.04%
2019/03/14	5	13.35	0	0.00	13.10	5	9,366	0.05%
2019/03/08	3	12.80	0	0.00	12.80	3	9,112	0.03%
2019/03/07	3	13.02	4	12.85	12.85	-1	9,079	-0.01%
2019/03/06	2	13.05	0	0.00	13.05	2	9,066	0.02%
2019/03/05	3	13.45	3	13.15	13.15	0	9,057	0.00%
2019/02/27	1	12.90	1	12.95	13.00	0	8,894	0.00%
2019/02/26	2	13.00	0	0.00	12.85	2	8,866	0.02%
2019/02/25	3	13.05	2	13.05	13.00	1	8,859	0.01%
2019/02/20	2	12.90	1	12.90	12.90	1	8,629	0.01%
2019/02/19	2	13.15	0	0.00	12.85	2	8,593	0.02%
2019/02/15	2	13.20	0	0.00	13.10	2	8,447	0.02%
2019/02/14	16	13.54	5	13.40	13.20	11	8,325	0.13%
2019/02/13	0	0.00	2	12.75	13.00	-2	7,857	-0.03%
2019/02/12	1	12.60	0	0.00	12.70	1	7,717	0.01%
2019/02/11	1	12.30	0	0.00	12.25	1	7,616	0.01%
2019/01/30	0	0.00	10	12.40	12.20	-10	7,617	-0.13%
2019/01/28	0	0.00	20	12.60	12.50	-20	7,513	-0.27%
2019/01/25	0	0.00	0	12.60	12.65	0	7,461	0.00%
2019/01/21	0	0.00	1	12.45	12.35	-1	7,129	-0.01%
2019/01/17	0	0.00	5	12.70	12.45	-5	7,081	-0.07%
2019/01/16	0	0.00	11	12.51	12.50	-11	7,001	-0.16%
2019/01/15	35	12.89	1	12.90	12.55	34	6,863	0.50%
2019/01/14	0	12.55	0	0.00	12.70	0	6,417	0.00%
2019/01/11	6	12.64	6	12.79	12.60	0	6,353	0.00%
2019/01/10	12	12.88	0	0.00	12.95	12	6,139	0.20%
2019/01/09	1	13.05	30	13.20	13.10	-29	5,724	-0.51%
2019/01/07	15	12.05	13	12.04	11.95	2	4,858	0.04%
2019/01/04	2	12.15	0	0.00	12.00	2	4,802	0.04%
2018/12/28	8	12.06	8	12.13	12.05	0	4,475	0.00%
2018/12/27	0	0.00	15	12.02	12.20	-15	3,741	-0.40%
2018/12/21	10	10.85	0	0.00	10.85	10	3,065	0.33%
2018/12/17	1	11.75	0	0.00	11.50	1	3,041	0.03%
2018/12/10	3	12.40	3	11.90	11.80	0	2,730	0.00%
2018/12/03	5	11.35	0	0.00	11.30	5	2,027	0.25%
2018/11/27	5	10.90	0	0.00	10.95	5	2,022	0.25%
2018/11/23	0	0.00	1	10.75	10.60	-1	2,007	-0.05%
2018/10/08	1	10.75	0	0.00	10.65	1	3,621	0.03%
2018/10/01	0	0.00	2	11.80	11.65	-2	3,821	-0.05%
2018/09/07	10	11.25	0	0.00	11.45	10	5,922	0.17%
2018/08/30	0	0.00	10	12.15	12.05	-10	7,089	-0.14%
2018/08/20	10	11.30	0	0.00	11.30	10	11,423	0.09%
2018/08/13	0	0.00	15	11.62	11.70	-15	11,519	-0.13%
2018/08/10	15	12.52	0	0.00	12.40	15	11,489	0.13%
2018/08/08	1	13.05	1	12.70	12.65	0	11,517	0.00%
2018/07/24	0	0.00	1	13.50	13.55	-1	11,391	-0.01%
2018/07/20	11	14.28	10	13.90	13.80	1	11,348	0.01%
2018/07/17	0	0.00	6	13.28	13.20	-6	11,029	-0.05%
2018/07/16	0	0.00	35	13.42	13.45	-35	10,985	-0.32%
2018/07/11	0	0.00	30	13.35	13.15	-30	10,897	-0.28%
2018/07/09	10	13.40	0	0.00	13.40	10	10,827	0.09%
2018/07/06	36	13.13	10	13.40	13.40	26	10,787	0.24%
2018/07/03	5	13.55	0	0.00	13.50	5	10,551	0.05%
2018/06/29	10	13.85	0	0.00	13.90	10	10,606	0.09%
2018/06/26	0	0.00	10	14.10	13.70	-10	10,414	-0.10%
2018/06/25	10	13.63	0	0.00	13.30	10	9,758	0.10%
2018/06/19	4	15.18	9	14.94	14.95	-5	9,163	-0.05%
2018/06/15	0	0.00	5	14.90	14.95	-5	9,080	-0.06%
2018/06/13	2	14.35	5	14.40	14.35	-3	8,788	-0.03%
2018/06/12	8	14.85	4	14.90	14.80	4	8,634	0.05%
2018/06/08	10	14.98	0	0.00	14.95	10	8,273	0.12%
2018/06/07	12	14.90	5	15.20	15.05	7	8,130	0.09%
2018/06/06	2	15.40	0	0.00	15.40	2	7,829	0.03%
2018/06/05	0	0.00	1	15.10	14.70	-1	7,543	-0.01%
2018/06/04	21	15.26	20	15.21	15.35	1	7,316	0.01%
2018/06/01	10	14.65	0	0.00	14.60	10	6,950	0.14%
2018/05/31	10	15.80	20	15.43	15.10	-10	6,711	-0.15%
2018/05/30	12	14.48	4	14.55	14.80	8	5,943	0.13%
2018/05/29	4	14.65	12	14.48	14.70	-8	5,542	-0.14%
2018/05/28	0	0.00	26	13.70	13.75	-26	4,475	-0.58%
2018/05/25	5	12.35	0	0.00	12.50	5	3,834	0.13%
2018/05/23	20	12.38	0	0.00	12.35	20	3,886	0.51%
2018/05/21	0	0.00	10	12.40	12.50	-10	3,949	-0.25%
2018/05/18	5	12.30	10	12.40	12.25	-5	3,959	-0.13%
2018/05/17	0	0.00	5	12.40	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	20	12.35	12.25	-20	3,909	-0.51%
2018/05/14	0	0.00	20	12.13	12.25	-20	3,949	-0.51%
2018/05/11	0	0.00	41	12.19	11.95	-41	3,894	-1.05%
2018/05/09	10	11.60	1	11.60	11.65	9	3,801	0.24%
2018/05/07	30	11.20	0	0.00	11.15	30	3,898	0.77%
2018/05/04	10	11.20	10	11.25	11.15	0	3,938	0.00%
2018/04/24	10	11.30	0	0.00	11.25	10	4,402	0.23%
2018/04/03	1	11.55	0	0.00	11.50	1	7,515	0.01%
2018/04/02	15	11.65	0	0.00	11.50	15	7,518	0.20%
2018/03/31	5	11.45	0	0.00	11.40	5	7,419	0.07%
2018/03/22	0	0.00	1	11.60	11.55	-1	7,359	-0.01%
2018/03/08	11	11.70	10	11.65	11.65	1	7,025	0.01%
2018/02/22	0	11.20	0	0.00	11.20	0	7,097	0.00%
2018/02/06	20	11.15	0	0.00	10.85	20	6,946	0.29%
2018/02/01	33	13.17	10	12.85	12.85	23	6,761	0.34%
2018/01/29	10	12.80	10	12.65	12.60	0	6,553	0.00%
2018/01/25	10	12.75	10	12.65	12.60	0	6,466	0.00%
2018/01/24	10	12.65	0	0.00	12.55	10	6,401	0.16%
2018/01/18	0	0.00	1	12.95	12.50	-1	6,271	-0.02%
2018/01/15	1	13.05	1	12.30	12.20	0	5,924	0.00%
2018/01/12	0	0.00	10	13.08	12.80	-10	5,731	-0.17%
2018/01/11	0	0.00	10	13.12	12.95	-10	5,662	-0.18%
2018/01/10	16	13.15	0	0.00	13.05	16	5,506	0.29%
2018/01/09	0	0.00	1	12.75	12.80	-1	5,365	-0.02%
2018/01/08	2	13.45	13	13.16	13.15	-11	5,139	-0.21%
2018/01/05	16	12.12	12	12.79	12.80	4	4,280	0.09%
2018/01/04	10	11.65	12	11.75	11.65	-2	3,617	-0.06%
2018/01/03	2	11.05	1	10.95	10.95	1	3,259	0.03%