鼎元 (2426)-日盛-龍潭券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市光電類股▼1.05%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	18.55	18.45	-1	566	-0.18%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/03	0	0.00	2	18.00	18.15	-2	328	-0.61%
2022/11/28	0	0.00	0.7	17.50	17.55	-0.7	510	-0.15%
2022/11/17	0	0.00	1	17.45	17.65	-1	519	-0.19%
2022/11/11	1	16.90	1	17.25	16.70	0	557	0.00%
2022/08/30	0	0.00	0.4	18.30	18.40	-0.4	822	-0.04%
2022/08/11	0	0.00	5	19.40	19.25	-5	740	-0.68%
2022/08/10	3	19.15	0	0.00	19.20	3	739	0.41%
2022/08/09	2	19.15	0	0.00	19.15	2	739	0.27%
2022/08/08	1	20.00	0	0.00	19.45	1	729	0.14%
2022/07/22	0	0.00	1	19.70	19.40	-1	622	-0.16%
2022/07/21	1	19.40	0	0.00	19.50	1	642	0.16%
2022/07/15	0	0.00	2	18.80	18.85	-2	664	-0.30%
2022/07/14	0	0.00	3	18.75	18.60	-3	668	-0.45%
2022/07/13	2	18.40	0	0.00	18.45	2	674	0.30%
2022/07/11	5	18.72	2	18.75	18.75	3	706	0.42%
2022/07/08	3	18.50	3	19.00	18.95	0	717	0.00%
2022/07/04	2	17.50	2	17.75	17.65	0	747	0.00%
2022/07/01	5	18.90	5	17.50	17.50	0	752	0.00%
2022/06/30	0	0.00	6	19.55	19.20	-6	737	-0.81%
2022/06/23	0	0.00	1	19.70	19.65	-1	762	-0.13%
2022/06/21	0	0.00	1	20.40	20.40	-1	768	-0.13%
2022/06/16	8	21.41	0	0.00	20.95	8	772	1.03%
2022/06/15	0	0.00	14	21.53	21.60	-14	800	-1.75%
2022/06/13	4	21.58	0	0.00	21.35	4	836	0.48%
2022/06/10	1	22.15	0	0.00	22.30	1	847	0.12%
2022/06/09	0	0.00	1	22.45	22.30	-1	861	-0.12%
2022/06/08	0	0.00	4	22.50	22.40	-4	868	-0.46%
2022/05/27	1	22.00	1	22.15	21.90	0	1,049	0.00%
2022/05/17	0	0.00	1	21.25	21.60	-1	1,448	-0.07%
2022/05/16	2	20.98	0	0.00	20.90	2	1,508	0.13%
2022/05/13	0	0.00	2	21.23	21.20	-2	1,596	-0.13%
2022/05/12	1	20.60	0	0.00	20.40	1	1,694	0.06%
2022/05/11	1	21.20	1	21.15	21.15	0	1,967	0.00%
2022/05/09	0	0.00	1	21.25	21.25	-1	2,329	-0.04%
2022/05/04	0	0.00	1	22.40	22.35	-1	2,451	-0.04%
2022/04/27	0	0.00	1	21.25	21.10	-1	3,157	-0.03%
2022/04/21	0	0.00	1	23.60	23.60	-1	4,148	-0.02%
2022/04/15	2	22.90	1	22.85	22.85	1	5,316	0.02%
2022/04/13	0	0.00	1	24.00	24.00	-1	5,386	-0.02%
2022/04/11	1	24.25	0	0.00	24.05	1	5,438	0.02%
2022/04/07	1	25.45	1	24.90	24.90	0	5,472	0.00%
2022/03/29	1	26.55	1	26.50	26.50	0	6,485	0.00%
2022/03/23	0	26.60	0	0.00	26.70	0	6,589	0.00%
2022/03/21	2	26.60	0	0.00	26.60	2	6,675	0.03%
2022/03/11	1	25.00	1	25.10	25.15	0	8,695	0.00%
2022/03/10	0	0.00	2	25.35	25.35	-2	9,183	-0.02%
2022/03/04	0	0.00	1	26.30	26.30	-1	9,613	-0.01%
2022/02/25	1	26.05	1	26.20	26.15	0	10,054	0.00%
2022/02/24	3	26.65	2	26.40	26.40	1	10,479	0.01%
2022/02/23	0	0.00	3	27.35	27.45	-3	10,726	-0.03%
2022/02/22	3	26.78	6	26.80	26.65	-3	11,358	-0.03%
2022/02/21	3	27.00	2	27.20	27.20	1	11,578	0.01%
2022/02/18	3	27.20	6	27.32	27.35	-3	11,849	-0.03%
2022/02/17	4	27.88	11	27.97	27.75	-7	11,849	-0.06%
2022/02/16	3	28.52	5	28.10	28.05	-2	11,889	-0.02%
2022/02/15	2	28.55	2	28.05	28.05	0	11,860	0.00%
2022/02/14	2	28.65	2	29.10	28.75	0	11,801	0.00%
2022/02/11	11	29.73	5	29.73	29.15	6	11,726	0.05%
2022/02/10	11	29.15	1	29.10	29.05	10	11,467	0.09%
2022/02/09	2	29.20	2	28.65	29.30	0	11,339	0.00%
2022/02/07	2	26.25	3	26.67	26.85	-1	11,200	-0.01%
2022/01/26	3	25.95	3	26.17	25.90	0	11,229	0.00%
2022/01/25	3	26.60	0	0.00	26.15	3	11,375	0.03%
2022/01/24	7	27.14	7	27.29	27.15	0	11,755	0.00%
2022/01/21	5	28.81	1	28.15	28.15	4	11,747	0.03%
2022/01/20	3	29.47	2	29.70	29.80	1	11,604	0.01%
2022/01/19	2	29.68	3	29.52	29.50	-1	11,469	-0.01%
2022/01/18	3	29.52	3	29.27	29.00	0	11,614	0.00%
2022/01/17	6	29.33	5	29.50	29.80	1	11,613	0.01%
2022/01/14	1	28.80	21	28.68	29.30	-20	11,349	-0.18%
2022/01/13	2	28.98	3	29.13	28.80	-1	11,118	-0.01%
2022/01/12	21	29.22	2	29.08	29.40	19	10,793	0.18%
2022/01/11	13	28.68	13	28.19	28.00	0	10,303	0.00%
2022/01/10	1	27.40	1	27.55	27.55	0	10,022	0.00%
2022/01/06	2	27.55	2	27.80	27.55	0	9,912	0.00%
2022/01/05	1	27.85	14	27.95	27.80	-13	9,891	-0.13%
2022/01/04	0	0.00	3	28.25	28.05	-3	9,874	-0.03%
2021/12/30	3	28.50	1	28.45	28.35	2	9,832	0.02%
2021/12/29	0	0.00	1	28.70	28.60	-1	9,809	-0.01%
2021/12/28	2	28.70	1	28.65	28.60	1	9,793	0.01%
2021/12/27	2	29.03	2	29.05	29.05	0	9,747	0.00%
2021/12/24	15	29.65	5	29.62	29.70	10	9,637	0.10%
2021/12/23	5	29.30	4	29.46	29.00	1	9,274	0.01%
2021/12/21	0	0.00	2	28.00	28.15	-2	8,859	-0.02%
2021/12/16	0	0.00	1	28.40	28.35	-1	8,766	-0.01%
2021/12/14	2	28.08	6	28.16	27.85	-4	8,675	-0.05%
2021/12/13	15	28.68	11	28.91	28.95	4	8,582	0.05%
2021/12/10	4	27.73	5	27.87	27.85	-1	8,394	-0.01%
2021/12/08	1	28.55	4	28.99	28.50	-3	8,188	-0.04%
2021/12/07	41	30.71	34	30.54	28.80	7	7,864	0.09%
2021/12/06	17	30.01	14.3	31.53	31.90	2.7	6,609	0.04%
2021/12/03	2	28.90	17.7	29.11	29.00	-15.7	6,148	-0.26%
2021/12/02	6.2	28.09	1	27.65	27.65	5.2	5,926	0.09%
2021/12/01	0	0.00	24	28.51	28.65	-24	5,864	-0.41%
2021/11/30	3	27.97	3	28.07	27.80	0	5,791	0.00%
2021/11/29	2	27.13	3.1	27.17	27.00	-1.1	5,730	-0.02%
2021/11/26	5	27.44	2	28.00	26.55	3	5,759	0.05%
2021/11/25	7.2	28.63	4	28.74	28.50	3.2	5,614	0.06%
2021/11/24	4	28.33	5	28.49	28.95	-1	5,525	-0.02%
2021/11/23	5.1	29.28	4.5	28.41	28.20	0.6	5,386	0.01%
2021/11/22	6.6	28.68	13	28.48	28.10	-6.4	4,921	-0.13%
2021/11/19	32.2	28.52	5	28.56	28.90	27.2	4,740	0.57%
2021/11/18	0	0.00	34	27.86	27.50	-34	4,093	-0.83%
2021/11/17	3	27.55	2.5	27.79	27.55	0.5	3,850	0.01%
2021/11/16	3	26.55	3	26.45	26.95	0	3,583	0.00%
2021/11/15	1.2	27.04	1	27.25	27.10	0.2	3,562	0.01%
2021/11/12	1	25.95	2	26.30	26.20	-1	3,550	-0.03%
2021/11/11	2	26.08	3	26.18	25.80	-1	3,616	-0.03%
2021/11/10	0.3	26.15	1	26.20	26.15	-0.7	3,775	-0.02%
2021/11/09	1.3	26.02	2	25.88	25.85	-0.7	4,017	-0.02%
2021/11/05	4	25.66	5	25.36	25.40	-1	4,099	-0.02%
2021/11/04	3	26.15	4	26.21	26.00	-1	4,147	-0.02%
2021/11/03	3	25.92	2	26.03	25.90	1	4,142	0.02%
2021/11/02	10	27.36	3	26.53	26.45	7	4,150	0.17%
2021/11/01	1	26.65	13.1	27.58	28.65	-12.1	3,976	-0.30%
2021/10/29	2	26.18	2	26.35	26.20	0	3,590	0.00%
2021/10/28	3	26.25	1	26.45	26.20	2	3,631	0.06%
2021/10/27	4	26.34	0.3	26.45	26.40	3.7	3,619	0.10%
2021/10/26	3	25.53	3.5	25.61	25.60	-0.5	3,550	-0.01%
2021/10/25	0	0.00	9	24.62	25.40	-9	3,268	-0.28%
2021/10/22	1	23.20	6	23.48	23.65	-5	3,236	-0.15%
2021/10/21	4	23.29	3	23.15	23.60	1	3,695	0.03%
2021/10/18	3	22.02	0	0.00	21.95	3	5,228	0.06%
2021/10/14	0	0.00	2	21.20	21.15	-2	5,366	-0.04%
2021/10/13	2	20.90	0	0.00	20.95	2	5,430	0.04%
2021/10/12	5	21.55	1	21.40	21.60	4	5,571	0.07%
2021/10/08	6	22.05	0	0.00	22.05	6	5,671	0.11%
2021/10/06	0	0.00	2	21.15	21.10	-2	6,006	-0.03%
2021/10/05	1	20.10	1	20.55	21.35	0	6,225	0.00%
2021/10/04	1	20.85	1	20.90	20.50	0	6,249	0.00%
2021/09/29	4	22.78	4	22.61	22.65	0	6,305	0.00%
2021/09/28	1	23.45	0	0.00	23.50	1	6,381	0.02%
2021/09/27	0	0.00	1	23.70	23.65	-1	6,420	-0.02%
2021/09/23	0	0.00	1	22.85	22.90	-1	6,453	-0.02%
2021/09/14	3	23.93	0	0.00	23.60	3	6,554	0.05%
2021/09/10	0	0.00	1	24.10	24.05	-1	6,600	-0.02%
2021/09/08	2	23.65	2	23.40	23.40	0	6,659	0.00%
2021/09/06	1	24.35	1	24.20	24.15	0	6,661	0.00%
2021/09/02	3	25.27	2	24.95	24.80	1	6,647	0.02%
2021/09/01	3	25.25	4.4	25.22	25.55	-1.4	6,695	-0.02%
2021/08/30	4	24.48	3	24.27	24.20	1	6,625	0.02%
2021/08/27	4	23.89	3	24.35	23.85	1	6,645	0.02%
2021/08/26	5	23.92	0	0.00	23.95	5	6,715	0.07%
2021/08/16	1	24.90	0	0.00	25.00	1	6,964	0.01%
2021/08/12	0.4	24.50	0	0.00	24.35	0.4	6,608	0.01%
2021/08/10	2	25.30	0	0.00	25.25	2	6,620	0.03%
2021/08/06	1.2	26.93	0	0.00	26.75	1.2	6,667	0.02%
2021/08/05	2	27.48	0	0.00	27.65	2	6,726	0.03%
2021/08/04	6	27.47	0	0.00	27.60	6	6,850	0.09%
2021/08/02	2	26.70	0	0.00	26.85	2	6,823	0.03%
2021/07/29	2	26.68	0	0.00	26.75	2	6,891	0.03%
2021/07/28	3.2	26.73	4	26.61	26.75	-0.8	6,839	-0.01%
2021/07/27	2.5	27.99	8	28.90	28.00	-5.5	6,789	-0.08%
2021/07/26	29	29.94	8	29.39	30.70	21	6,416	0.33%
2021/07/23	19	28.26	83	28.19	28.45	-64	5,689	-1.12%
2021/07/21	20	24.93	0	0.00	24.55	20	5,350	0.37%
2021/07/20	4	25.60	0	0.00	25.40	4	5,471	0.07%
2021/07/19	3	26.60	1	26.50	26.55	2	5,504	0.04%
2021/07/16	12	27.39	16	27.68	27.25	-4	5,701	-0.07%
2021/07/15	5	27.03	0	0.00	27.10	5	5,995	0.08%
2021/07/13	17	26.80	0	0.00	26.30	17	5,905	0.29%
2021/07/12	31	27.11	21	27.07	28.00	10	5,795	0.17%
2021/07/09	5	26.49	4	26.63	26.50	1	5,735	0.02%
2021/07/08	4	26.35	0	0.00	26.40	4	5,862	0.07%
2021/07/07	0	0.00	2	26.05	26.10	-2	6,010	-0.03%
2021/07/06	12	26.65	8	26.35	26.35	4	6,198	0.06%
2021/07/05	20	26.76	10	26.70	27.00	10	6,531	0.15%
2021/06/28	0	0.00	1	25.60	25.90	-1	7,399	-0.01%
2021/06/24	1	25.20	0	0.00	25.45	1	7,570	0.01%
2021/06/15	0	0.00	2	26.40	26.30	-2	9,621	-0.02%
2021/06/11	1	26.05	0	0.00	26.05	1	10,051	0.01%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/04	2	26.55	0	0.00	26.50	2	11,835	0.02%
2021/06/01	0	0.00	1	27.10	27.10	-1	12,561	-0.01%
2021/05/28	0	0.00	1	26.25	27.50	-1	12,895	-0.01%
2021/05/26	1	25.60	0	0.00	25.55	1	13,702	0.01%
2021/05/25	0	0.00	1	25.25	24.95	-1	13,883	-0.01%
2021/05/18	1	22.85	0	0.00	23.00	1	15,295	0.01%
2021/05/14	2	23.00	0	0.00	22.05	2	15,400	0.01%
2021/05/11	2	24.80	0	0.00	24.80	2	15,366	0.01%
2021/05/07	0	0.00	1	27.65	28.00	-1	15,364	-0.01%
2021/04/29	1	29.75	0	0.00	29.15	1	15,280	0.01%
2021/04/26	3	29.30	0	0.00	29.50	3	16,989	0.02%
2021/04/21	0	0.00	3	30.92	30.00	-3	16,624	-0.02%
2021/04/19	0	0.00	1	28.30	28.85	-1	16,178	-0.01%
2021/04/15	1	29.30	3	29.17	29.15	-2	16,057	-0.01%
2021/04/14	0	0.00	8	28.55	28.70	-8	15,948	-0.05%
2021/04/13	14	29.03	1	28.40	28.15	13	15,915	0.08%
2021/04/12	4	29.81	0	0.00	29.45	4	15,873	0.03%
2021/04/09	4	31.43	16	31.92	30.60	-12	16,140	-0.07%
2021/04/08	10	30.50	0	0.00	30.15	10	16,113	0.06%
2021/04/07	1	30.90	1	30.75	30.40	0	15,992	0.00%
2021/04/06	4	30.55	4	30.55	30.95	0	15,820	0.00%
2021/04/01	6	30.00	8	30.24	30.10	-2	15,484	-0.01%
2021/03/30	1	29.50	0	0.00	28.90	1	15,048	0.01%
2021/03/29	1	28.80	1	28.75	28.70	0	14,954	0.00%
2021/03/26	0	0.00	5	29.00	28.80	-5	14,863	-0.03%
2021/03/25	0	0.00	2	29.10	29.30	-2	14,778	-0.01%
2021/03/24	2	29.28	1	29.70	29.95	1	14,589	0.01%
2021/03/23	3	29.43	30	30.10	28.45	-27	14,320	-0.19%
2021/03/22	11	30.22	6	30.31	30.85	5	13,730	0.04%
2021/03/18	7	28.90	7	28.90	29.40	0	12,959	0.00%
2021/03/17	0	0.00	4	28.96	28.70	-4	12,735	-0.03%
2021/03/16	14	27.58	18	27.26	27.90	-4	12,323	-0.03%
2021/03/15	8	26.90	4	27.05	27.15	4	11,682	0.03%
2021/03/12	1	24.75	2	24.80	24.70	-1	11,004	-0.01%
2021/03/10	0	0.00	1	23.75	24.00	-1	10,699	-0.01%
2021/03/09	0	0.00	3	23.78	23.70	-3	10,551	-0.03%
2021/03/08	10	23.79	56	22.80	23.35	-46	10,361	-0.44%
2021/03/05	27	23.24	25	22.55	22.55	2	10,006	0.02%
2021/03/03	2	22.80	3	23.02	22.60	-1	9,624	-0.01%
2021/03/02	0	0.00	2	22.30	22.10	-2	9,136	-0.02%
2021/02/26	7	22.32	4	22.44	22.65	3	8,961	0.03%
2021/02/25	1	21.00	1	21.70	21.45	0	8,278	0.00%
2021/02/24	0	0.00	103	20.90	21.20	-103	8,086	-1.27%	大賣/鉅額交易
2021/02/23	95	21.32	3	21.27	21.05	92	7,939	1.16%
2021/02/22	54	22.33	0	0.00	22.30	54	7,570	0.71%
2021/02/19	7	20.84	7.2	20.39	20.45	-0.2	7,105	0.00%
2021/02/18	12	19.50	1	19.65	19.50	11	6,690	0.16%
2021/02/17	10	19.40	20	19.36	19.60	-10	6,636	-0.15%
2021/02/05	4	18.50	4	18.70	18.70	0	6,497	0.00%
2021/02/03	13	18.19	106	18.43	18.10	-93	6,507	-1.43%	大賣/
2021/02/02	104	18.63	0	0.00	18.15	104	6,487	1.60%	大買/鉅額交易
2021/02/01	10	18.30	0	0.00	18.00	10	6,379	0.16%
2021/01/22	60.3	18.32	50	18.50	18.20	10.3	6,264	0.16%
2021/01/21	9	18.21	0	0.00	17.95	9	6,225	0.14%
2021/01/20	12	20.61	16	20.41	18.90	-4	6,306	-0.06%
2021/01/19	6	19.05	2	18.24	19.35	4	5,228	0.08%
2021/01/18	0	0.00	2	17.65	17.60	-2	4,729	-0.04%
2021/01/15	1	17.35	0	0.00	17.20	1	4,712	0.02%
2021/01/14	0	0.00	1	17.40	17.30	-1	4,693	-0.02%
2021/01/13	1	17.00	0	0.00	16.95	1	4,797	0.02%
2021/01/06	0	0.00	33	17.20	16.50	-33	5,356	-0.62%
2021/01/05	5	17.45	0	0.00	17.60	5	5,270	0.09%
2021/01/04	2	18.10	3	18.10	18.15	-1	5,146	-0.02%
2020/12/31	3	17.05	10	17.07	17.30	-7	4,671	-0.15%
2020/12/28	0	0.00	20	16.10	16.15	-20	4,324	-0.46%
2020/12/23	0	0.00	1	16.00	15.95	-1	4,339	-0.02%
2020/12/21	2	15.80	0	0.00	15.80	2	4,398	0.05%
2020/12/15	0	0.00	1	16.05	15.90	-1	4,519	-0.02%
2020/12/11	0	0.00	2	16.20	16.35	-2	4,598	-0.04%
2020/12/08	1	17.00	0	0.00	16.90	1	5,022	0.02%
2020/12/07	3	16.87	0	0.00	16.80	3	5,201	0.06%
2020/12/04	1	16.90	1	16.90	16.95	0	5,250	0.00%
2020/12/03	11	16.89	6	16.85	16.60	5	5,234	0.10%
2020/12/02	33	17.11	0	0.00	17.05	33	5,238	0.63%
2020/12/01	1	16.65	1	16.85	16.85	0	5,221	0.00%
2020/11/30	2	16.80	4	16.85	16.75	-2	5,264	-0.04%
2020/11/23	0	0.00	1	16.50	16.45	-1	5,823	-0.02%
2020/11/17	5	16.00	0	0.00	16.00	5	6,742	0.07%
2020/11/16	2	16.25	0	0.00	16.15	2	6,766	0.03%
2020/11/13	2	16.20	0	0.00	16.35	2	6,788	0.03%
2020/11/12	2	16.43	0	0.00	16.30	2	6,803	0.03%
2020/11/11	2	16.70	0	0.00	16.45	2	6,843	0.03%
2020/11/06	1	17.50	6	17.50	17.50	-5	7,405	-0.07%
2020/11/04	0	0.00	2	17.68	17.70	-2	7,344	-0.03%
2020/11/03	1	17.40	1	17.60	17.35	0	7,287	0.00%
2020/11/02	2	17.35	2	17.45	17.25	0	7,258	0.00%
2020/10/30	2	17.70	2	17.70	17.50	0	7,221	0.00%
2020/10/29	2	17.60	2	18.10	18.05	0	7,131	0.00%
2020/10/28	13	18.32	10	18.36	17.80	3	7,030	0.04%
2020/10/27	4	17.78	10	17.90	18.25	-6	6,714	-0.09%
2020/10/26	7	17.86	7	17.75	17.60	0	6,498	0.00%
2020/10/23	5	17.48	11	17.49	17.45	-6	6,297	-0.10%
2020/10/22	2	17.23	0	0.00	17.05	2	6,231	0.03%
2020/10/21	14	17.56	1	17.70	17.55	13	6,193	0.21%
2020/10/20	1	17.25	1	17.30	17.40	0	6,050	0.00%
2020/10/19	7	17.03	0	0.00	17.25	7	5,976	0.12%
2020/10/16	0	0.00	4	16.65	16.55	-4	5,899	-0.07%
2020/10/15	5	17.22	25	17.32	17.15	-20	5,816	-0.34%
2020/10/14	11	16.89	12	16.86	16.80	-1	5,519	-0.02%
2020/10/13	3	15.85	1	16.20	16.15	2	5,299	0.04%
2020/10/12	3	15.80	0	0.00	15.75	3	5,251	0.06%
2020/09/24	0	0.00	2	15.10	15.00	-2	5,257	-0.04%
2020/09/14	12	16.75	0	0.00	16.40	12	4,909	0.24%
2020/09/11	2	16.48	0	0.00	16.45	2	4,748	0.04%
2020/09/10	0	0.00	2	16.55	16.85	-2	4,541	-0.04%
2020/09/02	5	16.65	15	16.58	16.50	-10	4,039	-0.25%
2020/09/01	0	0.00	2	16.30	16.40	-2	3,831	-0.05%
2020/08/28	10	15.65	10	16.00	15.90	0	3,591	0.00%
2020/08/27	0	0.00	2	15.53	15.50	-2	3,428	-0.06%
2020/08/26	2	16.23	0	0.00	16.05	2	3,360	0.06%
2020/08/25	19	16.79	8	16.80	16.20	11	3,234	0.34%
2020/08/20	0	0.00	1	14.55	14.50	-1	2,338	-0.04%
2020/08/14	11	15.31	0	0.00	15.70	11	2,146	0.51%
2020/08/13	0	0.00	2	15.15	15.15	-2	1,865	-0.11%
2020/07/03	0	0.00	3	13.95	14.00	-3	2,159	-0.14%
2020/07/01	0	0.00	3	13.75	13.80	-3	2,154	-0.14%
2020/06/19	1	13.95	0	0.00	13.95	1	2,146	0.05%
2020/06/18	1	14.05	0	0.00	14.25	1	2,126	0.05%
2020/06/10	0	0.00	1	13.55	13.55	-1	2,048	-0.05%
2020/06/02	0	0.00	4	13.84	13.80	-4	2,070	-0.19%
2020/05/21	4	14.30	0	0.00	14.05	4	2,009	0.20%
2020/05/20	1	14.20	3	13.90	14.20	-2	1,914	-0.10%
2020/05/19	1	13.50	0	0.00	13.65	1	1,753	0.06%
2020/05/12	2	14.25	0	0.00	14.25	2	1,638	0.12%
2020/04/27	0	0.00	1	12.10	12.30	-1	1,028	-0.10%
2020/04/24	1	11.75	0	0.00	11.95	1	1,016	0.10%
2020/04/22	0	0.00	3	11.25	11.35	-3	1,001	-0.30%
2020/03/27	1	9.35	0	0.00	9.35	1	1,159	0.09%
2020/03/20	1	8.46	0	0.00	8.79	1	1,243	0.08%
2020/02/25	1	13.40	0	0.00	13.40	1	1,139	0.09%
2020/02/12	2	13.20	0	0.00	13.25	2	1,123	0.18%
2019/10/29	0	0.00	30	14.80	14.80	-30	794	-3.78%
2019/09/26	3	15.95	0	0.00	15.70	3	1,606	0.19%
2019/08/29	0	0.00	2	15.45	15.45	-2	1,775	-0.11%
2019/05/29	0	0.00	3	16.00	16.10	-3	2,529	-0.12%
2019/04/25	0	0.00	0.1	17.70	17.75	-0.1	3,441	0.00%
2019/04/19	0	0.00	2	18.00	17.95	-2	3,288	-0.06%
2019/03/14	1	18.05	0	0.00	17.80	1	3,358	0.03%
2019/03/13	20	18.20	1	18.25	18.20	19	3,361	0.57%
2019/03/07	1	18.10	1	18.10	17.55	0	3,425	0.00%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/01/29	0	0.00	3	17.40	17.20	-3	3,357	-0.09%
2019/01/24	1	17.50	0	0.00	17.40	1	3,444	0.03%
2019/01/14	0	16.50	0	0.00	16.60	0	3,299	0.00%
2019/01/09	10	17.45	0	0.00	17.15	10	3,353	0.30%
2019/01/08	3	17.10	0	0.00	17.10	3	3,298	0.09%
2019/01/04	0.1	16.85	1	16.75	16.95	-0.9	3,220	-0.03%
2019/01/03	1	16.85	1	16.80	16.70	0	3,257	0.00%
2019/01/02	2	16.75	0	0.00	16.80	2	3,290	0.06%
2018/12/03	0	0.00	5	18.05	18.70	-5	3,866	-0.13%
2018/11/30	5	17.45	0	0.00	17.60	5	3,869	0.13%
2018/11/27	1	16.75	1	16.80	16.85	0	3,781	0.00%
2018/11/22	0	0.00	5	16.65	16.35	-5	3,832	-0.13%
2018/11/02	0	0.00	1	16.35	16.20	-1	4,993	-0.02%
2018/11/01	1	16.50	10	15.70	16.15	-9	4,968	-0.18%
2018/10/24	5	15.95	0	0.00	16.05	5	5,138	0.10%
2018/10/02	0	0.00	2	19.00	19.05	-2	7,865	-0.03%
2018/09/26	5	19.05	0	0.00	19.20	5	11,802	0.04%
2018/09/17	118	18.25	0	0.00	18.55	118	16,408	0.72%	大買/鉅額交易
2018/09/14	6	17.99	2	18.30	18.35	4	18,057	0.02%
2018/09/13	0	0.00	5	18.05	17.80	-5	19,098	-0.03%
2018/09/12	5	18.10	0	0.00	17.70	5	20,184	0.02%
2018/09/10	0	0.00	2	18.00	17.70	-2	21,821	-0.01%
2018/09/07	4	19.43	0	0.00	19.15	4	22,116	0.02%
2018/09/05	0	0.00	1	20.20	20.25	-1	22,044	0.00%
2018/09/03	0	0.00	10	19.90	19.70	-10	21,983	-0.05%
2018/08/28	1	20.60	2	21.08	20.35	-1	22,013	0.00%
2018/08/22	2	19.85	0	0.00	19.55	2	21,657	0.01%
2018/08/20	1	20.15	1	19.50	19.50	0	21,556	0.00%
2018/08/17	0	0.00	1	19.90	19.85	-1	21,391	0.00%
2018/08/16	1	19.70	1	19.70	20.20	0	21,253	0.00%
2018/08/15	0	0.00	2	18.70	19.05	-2	20,893	-0.01%
2018/08/13	11	19.42	18	19.30	19.20	-7	20,757	-0.03%
2018/08/10	1	20.45	0	0.00	20.40	1	20,619	0.00%
2018/08/09	1	20.20	1	19.90	19.90	0	20,512	0.00%
2018/08/08	0	0.00	10	20.25	20.15	-10	20,470	-0.05%
2018/08/06	17	20.83	2	20.50	20.45	15	20,400	0.07%
2018/08/02	15	21.27	10	20.68	20.45	5	20,302	0.02%
2018/07/30	11	21.44	0	0.00	20.75	11	20,092	0.05%
2018/07/27	7	21.70	1	21.80	21.55	6	19,998	0.03%
2018/07/26	5	21.36	19	21.43	21.40	-14	19,855	-0.07%
2018/07/24	0	0.00	4	21.61	21.80	-4	19,668	-0.02%
2018/07/23	3	20.40	10	20.45	20.75	-7	19,440	-0.04%
2018/07/20	2	21.45	1	21.90	21.30	1	19,278	0.01%
2018/07/19	1	22.30	0	0.00	21.95	1	19,127	0.01%
2018/07/18	11	22.29	0	0.00	22.10	11	18,958	0.06%
2018/07/17	0	0.00	1	23.10	23.10	-1	18,629	-0.01%
2018/07/16	0	0.00	1	23.65	23.65	-1	18,504	-0.01%
2018/07/13	17	24.43	1	24.10	24.10	16	18,332	0.09%
2018/07/12	1	24.00	1	24.10	23.80	0	18,000	0.00%
2018/07/11	0	0.00	1	24.10	23.40	-1	17,770	-0.01%
2018/07/10	0	0.00	1	24.70	24.25	-1	17,531	-0.01%
2018/07/09	3	25.55	1	25.45	24.60	2	17,062	0.01%
2018/07/06	6	24.58	15	24.99	25.15	-9	15,743	-0.06%
2018/07/05	6	23.44	4	24.23	22.90	2	14,360	0.01%
2018/07/04	1	24.05	2	24.05	24.85	-1	13,724	-0.01%
2018/07/03	17	24.37	8	24.96	23.50	9	13,196	0.07%
2018/07/02	1	24.00	2	23.90	24.10	-1	12,031	-0.01%
2018/06/29	29	24.02	30	24.00	23.95	-1	11,439	-0.01%
2018/06/28	3	23.40	5	22.88	23.10	-2	10,555	-0.02%
2018/06/27	20	24.61	13	23.96	23.60	7	10,142	0.07%
2018/06/26	11	23.10	52	23.03	24.40	-41	9,238	-0.44%
2018/06/25	36	24.42	29	23.92	23.30	7	8,392	0.08%
2018/06/22	23	22.92	22	23.48	23.70	1	6,762	0.01%
2018/06/21	6	20.66	7	21.68	21.55	-1	5,689	-0.02%
2018/06/20	14	20.48	10	19.64	19.85	4	4,615	0.09%
2018/06/19	0	0.00	0.6	19.55	19.55	-0.6	3,517	-0.02%
2018/06/15	0	0.00	7	17.84	17.80	-7	2,950	-0.24%
2018/06/13	1	16.80	2	17.28	16.95	-1	2,529	-0.04%
2018/06/01	0	0.00	2	16.20	16.05	-2	2,520	-0.08%
2018/05/31	0	0.00	3	16.30	15.85	-3	2,495	-0.12%
2018/05/14	5	15.80	0	0.00	15.70	5	2,967	0.17%
2018/04/26	1	15.85	0	0.00	15.70	1	3,862	0.03%
2018/04/25	1	16.15	0	0.00	16.25	1	3,993	0.03%
2018/04/20	0	0.00	6	17.06	17.00	-6	4,270	-0.14%
2018/04/19	0	0.00	5	17.32	17.30	-5	4,372	-0.11%
2018/04/17	0	0.00	1	17.15	16.90	-1	5,027	-0.02%
2018/04/16	5	17.10	0	0.00	17.05	5	5,184	0.10%
2018/04/11	0	0.00	2	17.15	16.95	-2	5,411	-0.04%
2018/04/02	2	16.83	0	0.00	16.75	2	5,799	0.03%
2018/03/30	0	0.00	5	16.80	16.80	-5	5,819	-0.09%
2018/03/19	0	0.00	5	16.69	16.35	-5	6,301	-0.08%
2018/03/14	0	0.00	40	17.20	17.20	-40	6,631	-0.60%
2018/03/08	7	17.44	12	17.44	17.50	-5	6,940	-0.07%
2018/03/07	10	17.26	10	17.45	17.10	0	6,998	0.00%
2018/03/05	10	17.23	0	0.00	17.00	10	7,234	0.14%
2018/02/27	0	0.00	5	17.10	17.00	-5	7,484	-0.07%
2018/02/26	0	0.00	10	17.35	17.20	-10	8,101	-0.12%
2018/02/23	0	0.00	21	17.45	17.40	-21	8,651	-0.24%
2018/02/21	0	0.00	3	16.85	17.05	-3	9,269	-0.03%
2018/02/12	3	16.55	3	16.75	16.55	0	9,254	0.00%
2018/02/09	8	16.43	8	16.58	16.55	0	9,277	0.00%
2018/02/08	3	16.65	8	16.84	16.80	-5	9,250	-0.05%
2018/02/07	3	16.65	0	0.00	16.60	3	9,340	0.03%
2018/02/06	8	16.66	0	0.00	16.30	8	9,358	0.09%
2018/02/01	0	0.00	10	17.65	17.35	-10	9,327	-0.11%
2018/01/23	25	17.72	0	0.00	17.30	25	9,541	0.26%
2018/01/22	50	17.80	0	0.00	17.45	50	9,254	0.54%
2018/01/19	5	17.65	0	0.00	17.55	5	9,173	0.05%
2018/01/15	0	0.00	4	17.71	17.55	-4	8,732	-0.05%
2018/01/12	33	17.70	28	17.70	17.55	5	8,557	0.06%
2018/01/11	0	0.00	5	17.10	17.20	-5	8,020	-0.06%
2018/01/08	5	16.55	0	0.00	16.05	5	7,768	0.06%
2018/01/05	0	0.00	13	17.70	17.00	-13	7,670	-0.17%
2018/01/04	7	17.44	10	16.63	17.50	-3	7,482	-0.04%
2018/01/03	5	16.30	0	0.00	16.10	5	7,080	0.07%
2018/01/02	5	16.05	0	0.00	15.95	5	7,027	0.07%