裕民 (2606)-日盛-龍潭券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
7,025張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	54	56.49	53	57.22	57.60	1	7,673	0.01%
2023/04/06	64	57.27	64	57.55	55.80	0	7,597	0.00%
2023/03/31	70	55.94	70	55.98	55.80	0	7,472	0.00%
2023/03/30	77	54.43	77	54.04	54.50	0	7,899	0.00%
2023/03/29	50	53.40	50	53.60	53.80	0	8,193	0.00%
2023/03/28	38	54.56	38	54.69	54.50	0	8,489	0.00%
2023/03/27	4	54.85	4	55.15	54.60	0	8,860	0.00%
2023/03/24	25	54.20	28	54.10	54.10	-3	9,209	-0.03%
2023/03/23	9	54.47	8	54.81	53.80	1	9,429	0.01%
2023/03/21	4	56.65	4	56.55	56.80	0	9,597	0.00%
2023/03/20	1	55.60	1	55.80	55.80	0	9,645	0.00%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/16	2	57.70	0	0.00	57.10	2	9,642	0.02%
2023/03/15	1	57.80	1	58.00	58.00	0	9,624	0.00%
2023/03/14	2	56.30	2	57.10	57.10	0	9,519	0.00%
2023/03/13	0	0.00	0.5	57.00	57.30	-0.5	9,596	-0.01%
2023/03/10	1	59.60	5	58.40	58.40	-4	9,541	-0.04%
2023/03/09	1	59.50	0.5	59.80	59.60	0.5	9,609	0.01%
2023/03/08	5	59.98	0	0.00	59.50	5	9,632	0.05%
2023/03/06	2	59.65	2	60.90	60.90	0	9,491	0.00%
2023/03/03	4	60.30	11	60.98	60.40	-7	9,645	-0.07%
2023/03/02	13	60.35	11	59.94	60.30	2	9,587	0.02%
2023/03/01	9	60.06	8	60.12	57.40	1	9,184	0.01%
2023/02/24	10	60.98	8	60.74	61.00	2	8,786	0.02%
2023/02/23	0	0.00	0.2	56.60	56.60	-0.2	8,081	0.00%
2023/01/31	1	49.70	1	50.50	50.50	0	8,733	0.00%
2023/01/30	3	49.63	3	50.80	50.80	0	8,702	0.00%
2023/01/13	0	0.00	7	49.70	49.80	-7	8,691	-0.08%
2023/01/12	0	0.00	1	48.35	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	2	47.75	47.75	-2	8,642	-0.02%
2023/01/09	0	0.00	1	47.70	48.00	-1	8,710	-0.01%
2023/01/05	1	46.30	1	46.80	46.80	0	8,777	0.00%
2023/01/04	1	46.00	0	0.00	46.30	1	8,838	0.01%
2022/12/28	4	48.71	2	48.80	48.80	2	8,912	0.02%
2022/12/26	0	0.00	5	48.75	49.00	-5	8,949	-0.06%
2022/12/23	1	49.85	0	0.00	50.10	1	8,926	0.01%
2022/12/22	0	0.00	0.2	50.80	51.90	-0.2	8,837	0.00%
2022/12/20	1	47.10	31	47.82	48.20	-30	8,143	-0.37%
2022/12/19	57	48.50	57	47.44	47.60	0	7,937	0.00%
2022/12/16	31	50.57	1	49.85	49.85	30	7,667	0.39%
2022/12/14	1	46.45	7	48.16	48.20	-6	7,511	-0.08%
2022/12/13	1	47.80	1	48.20	47.95	0	7,307	0.00%
2022/12/09	0	0.00	12	46.75	47.25	-12	7,285	-0.16%
2022/12/05	7	46.29	0	0.00	46.25	7	7,609	0.09%
2022/12/02	3	46.82	0	0.00	46.75	3	7,478	0.04%
2022/12/01	0	0.00	5	47.60	48.05	-5	7,426	-0.07%
2022/11/28	5	45.56	0	0.00	45.35	5	7,152	0.07%
2022/11/25	13	45.82	1	46.50	46.50	12	7,025	0.17%
2022/11/23	0	0.00	0.2	43.20	43.30	-0.2	6,689	0.00%
2022/11/18	2	43.00	2	43.05	42.85	0	6,686	0.00%
2022/11/15	2	41.65	3	42.03	42.30	-1	6,364	-0.02%
2022/11/14	1	40.00	2	40.50	41.20	-1	6,236	-0.02%
2022/11/11	0	0.00	1	39.05	39.60	-1	6,182	-0.02%
2022/11/04	0	0.00	2	37.60	36.65	-2	6,074	-0.03%
2022/10/27	0	0.00	1	35.75	36.35	-1	5,931	-0.02%
2022/10/26	1	35.55	0	0.00	35.50	1	5,976	0.02%
2022/10/18	0	0.00	2	35.73	35.40	-2	6,013	-0.03%
2022/10/17	0	0.00	70	34.00	35.35	-70	6,185	-1.13%
2022/10/12	2	36.20	0	0.00	36.90	2	6,911	0.03%
2022/10/11	20	38.05	0	0.00	37.75	20	6,919	0.29%
2022/10/07	1	39.85	0	0.00	39.65	1	6,896	0.01%
2022/10/06	0	0.00	1.5	39.80	40.10	-1.5	6,862	-0.02%
2022/10/05	0	0.00	1	39.00	39.10	-1	6,785	-0.01%
2022/10/04	50	37.90	0	0.00	38.75	50	6,795	0.74%
2022/09/28	0	0.00	1	37.70	36.65	-1	6,741	-0.01%
2022/09/27	7	39.04	7	39.08	39.10	0	6,714	0.00%
2022/09/26	11.1	39.24	31	38.74	38.45	-19.9	6,742	-0.30%
2022/09/23	2	41.20	2	41.00	41.10	0	6,693	0.00%
2022/09/22	11	41.05	12	40.49	40.45	-1	6,612	-0.02%
2022/09/21	35	40.92	34	41.14	41.10	1	6,460	0.02%
2022/09/20	0	0.00	41	39.45	39.25	-41	6,180	-0.66%
2022/09/19	0	0.00	40	39.20	39.00	-40	6,355	-0.63%
2022/09/16	13	40.63	12	41.00	41.05	1	6,414	0.02%
2022/09/15	2	41.58	2	40.58	40.55	0	6,587	0.00%
2022/09/14	10	39.35	10	40.25	39.85	0	6,586	0.00%
2022/09/08	29	36.87	2	37.00	37.00	27	7,074	0.38%
2022/09/07	51	36.28	1	36.50	37.20	50	7,174	0.70%
2022/09/05	5	37.13	0	0.00	36.70	5	7,274	0.07%
2022/08/31	0.2	37.50	0	0.00	38.15	0.2	7,394	0.00%
2022/08/29	0.2	38.30	0	0.00	38.40	0.2	7,400	0.00%
2022/08/22	2	40.68	0	0.00	40.55	2	8,132	0.02%
2022/08/18	0	0.00	2	42.93	42.85	-2	8,556	-0.02%
2022/08/02	2	41.70	2	41.30	41.30	0	10,482	0.00%
2022/07/29	2	42.25	1	41.90	41.90	1	11,141	0.01%
2022/07/28	2	42.75	1.3	42.47	42.45	0.8	11,248	0.01%
2022/07/25	1	41.80	0	0.00	42.10	1	11,855	0.01%
2022/07/22	1	42.95	2	43.10	42.85	-1	12,103	-0.01%
2022/07/21	1	42.55	0	0.00	43.30	1	12,295	0.01%
2022/07/19	2	40.98	2	41.50	41.50	0	12,205	0.00%
2022/07/18	0	0.00	12	40.38	40.15	-12	12,501	-0.10%
2022/07/15	1	38.75	0	0.00	38.75	1	13,161	0.01%
2022/07/14	1	38.70	1	39.80	39.80	0	14,468	0.00%
2022/07/13	0	0.00	1	39.40	38.70	-1	14,784	-0.01%
2022/07/01	0	0.00	2	41.55	38.90	-2	15,157	-0.01%
2022/06/30	14	41.64	1	41.70	41.05	13	15,084	0.09%
2022/06/29	0	0.00	1	42.10	42.30	-1	15,036	-0.01%
2022/06/23	1	44.85	0	0.00	43.85	1	14,697	0.01%
2022/06/22	4.1	47.39	10	45.94	45.50	-5.9	14,558	-0.04%
2022/06/20	1.1	50.04	2	48.50	48.00	-1	13,989	-0.01%
2022/06/17	0.1	52.70	0	0.00	51.80	0.1	13,700	0.00%
2022/06/16	1	55.30	0	0.00	52.40	1	13,487	0.01%
2022/06/15	0.1	54.60	0	0.00	54.60	0.1	13,433	0.00%
2022/06/14	0	0.00	0	56.00	55.60	0	13,477	0.00%
2022/06/13	1	56.01	0	0.00	56.50	1	13,726	0.01%
2022/06/08	0.1	58.20	0	0.00	58.30	0.1	14,847	0.00%
2022/06/07	2.2	58.02	0	0.00	57.80	2.2	15,624	0.01%
2022/06/01	1	59.40	2	59.40	59.50	-1	15,733	-0.01%
2022/05/31	4	59.73	2	59.90	59.00	2	15,703	0.01%
2022/05/30	2	61.55	0	0.00	61.50	2	15,495	0.01%
2022/05/27	3	62.30	2	61.95	62.80	1	15,313	0.01%
2022/05/25	17	62.02	16	61.48	61.50	1	15,064	0.01%
2022/05/24	2	61.85	1.1	62.18	61.10	1	15,143	0.01%
2022/05/19	0.1	57.40	7	57.49	57.50	-7	15,237	-0.05%
2022/05/18	5	59.60	0	0.00	59.20	5	15,152	0.03%
2022/05/17	4	59.68	0	0.00	59.40	4	15,086	0.03%
2022/05/16	2	58.75	2	60.90	61.40	0	14,984	0.00%
2022/05/12	14	63.06	25	60.25	60.00	-11	14,645	-0.08%
2022/05/11	32	64.90	0	0.00	62.70	32	14,408	0.22%
2022/05/10	20	64.60	20	64.64	64.70	0	14,364	0.00%
2022/05/09	0	65.50	0	0.00	63.10	0	14,165	0.00%
2022/05/06	1	65.50	5	66.00	66.00	-4	13,914	-0.03%
2022/05/05	3	65.10	5	64.86	65.30	-2	13,608	-0.01%
2022/05/04	1	65.50	1	64.70	64.20	0	13,444	0.00%
2022/05/03	1	64.20	0	0.00	63.40	1	13,257	0.01%
2022/04/29	1	64.70	0	0.00	64.20	1	13,166	0.01%
2022/04/28	1.1	62.11	1	64.50	62.00	0.1	12,901	0.00%
2022/04/27	2	64.55	0	0.00	64.50	2	12,636	0.02%
2022/04/26	2	66.45	2	63.55	62.80	0	12,335	0.00%
2022/04/25	5.1	65.79	0	0.00	66.30	5.1	12,021	0.04%
2022/04/22	3.3	69.34	3.1	68.86	69.10	0.2	11,733	0.00%
2022/04/21	7.1	68.85	21	68.66	69.50	-13.9	11,261	-0.12%
2022/04/20	8	67.58	12	67.93	65.90	-4	10,553	-0.04%
2022/04/19	2	64.70	3	64.67	64.80	-1	9,265	-0.01%
2022/04/15	1	62.50	2	60.00	62.30	-1	8,829	-0.01%
2022/04/13	1	58.70	1	58.00	58.10	0	8,484	0.00%
2022/04/11	0	0.00	1	56.80	56.90	-1	8,469	-0.01%
2022/04/07	0.1	57.00	0	0.00	56.10	0.1	8,560	0.00%
2022/03/17	0	0.00	1	62.80	63.40	-1	11,268	-0.01%
2022/03/16	0	0.00	0.1	64.80	61.60	-0.1	11,267	0.00%
2022/03/15	4.1	65.12	3.1	65.99	62.50	1	11,099	0.01%
2022/03/14	7	66.73	6.1	67.15	67.20	0.9	11,077	0.01%
2022/03/11	8	65.01	7	64.41	65.10	1	10,840	0.01%
2022/03/10	0	0.00	4.1	65.41	65.60	-4.1	10,814	-0.04%
2022/03/04	0	0.00	0	61.50	61.50	0	10,302	0.00%
2022/02/24	1	61.30	12	60.94	59.90	-11	10,301	-0.11%
2022/02/23	2	61.10	4	61.85	61.50	-2	10,203	-0.02%
2022/02/22	1	61.00	0.2	60.90	60.30	0.8	9,947	0.01%
2022/02/21	72	61.53	70	61.10	61.10	2	9,883	0.02%
2022/02/16	0	0.00	2	60.00	60.50	-2	9,907	-0.02%
2022/02/11	1	60.10	2	59.45	59.90	-1	10,341	-0.01%
2022/02/10	2	60.30	2	59.50	59.70	0	10,690	0.00%
2022/02/09	3	58.37	3.5	58.04	58.30	-0.5	10,695	0.00%
2022/01/19	0	0.00	1	55.20	55.20	-1	11,905	-0.01%
2022/01/14	0	0.00	1	57.00	58.20	-1	12,809	-0.01%
2022/01/06	3	61.10	3	60.60	60.00	0	15,431	0.00%
2022/01/03	0	0.00	1	59.00	60.00	-1	19,950	-0.01%
2021/12/30	10	61.70	11	60.80	60.40	-1	20,752	0.00%
2021/12/29	0	0.00	2	61.60	61.10	-2	21,392	-0.01%
2021/12/28	4	61.75	1	61.80	61.00	3	22,378	0.01%
2021/12/24	1	62.20	0.1	64.20	62.00	0.9	25,225	0.00%
2021/12/23	3.1	63.68	0	0.00	63.00	3.1	25,739	0.01%
2021/12/22	3	63.47	2	63.90	64.30	1	25,689	0.00%
2021/12/21	2.5	63.30	1	63.70	63.70	1.5	25,369	0.01%
2021/12/20	0.3	61.07	0	0.00	60.40	0.3	24,862	0.00%
2021/12/17	1	61.30	1	61.30	60.80	0	24,709	0.00%
2021/12/10	0	0.00	1	59.10	60.10	-1	24,122	0.00%
2021/12/09	0	0.00	1	61.10	60.40	-1	24,195	0.00%
2021/12/08	1	60.80	1	60.70	60.60	0	24,358	0.00%
2021/12/07	1	58.40	2	58.75	59.30	-1	24,014	0.00%
2021/12/06	12.1	58.30	11	58.35	57.50	1.1	23,920	0.00%
2021/12/02	0	0.00	20	55.93	56.40	-20	23,998	-0.08%
2021/12/01	0	0.00	3	54.90	55.00	-3	23,914	-0.01%
2021/11/30	0	0.00	1	54.00	53.90	-1	24,170	0.00%
2021/11/29	0	0.00	4	52.30	52.50	-4	24,393	-0.02%
2021/11/26	0	0.00	2	52.20	52.00	-2	24,668	-0.01%
2021/11/25	0	0.00	1	55.00	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	3	55.00	55.00	-3	25,196	-0.01%
2021/11/23	4	53.40	1	52.90	52.90	3	25,350	0.01%
2021/11/22	0	0.00	1	53.50	53.30	-1	25,787	0.00%
2021/11/19	2	52.95	0	0.00	52.30	2	26,379	0.01%
2021/11/18	0	0.00	2	53.70	53.50	-2	27,876	-0.01%
2021/11/17	2	53.20	0	0.00	53.10	2	27,980	0.01%
2021/11/16	2	55.60	0	0.00	54.80	2	28,225	0.01%
2021/11/15	16	54.33	1	54.00	54.20	15	28,822	0.05%
2021/11/12	1	54.40	2	54.70	54.70	-1	29,155	0.00%
2021/11/11	1	56.80	2	54.70	54.60	-1	29,109	0.00%
2021/11/10	0	0.00	2	56.50	56.80	-2	29,053	-0.01%
2021/11/09	3	55.53	2	56.50	56.50	1	29,003	0.00%
2021/11/08	1	54.20	1	54.10	55.20	0	28,746	0.00%
2021/11/05	2	52.85	1	53.20	53.60	1	28,800	0.00%
2021/11/04	2	54.05	10	54.20	53.10	-8	28,843	-0.03%
2021/11/03	23	53.40	21	53.26	53.90	2	28,869	0.01%
2021/11/02	0	0.00	3	52.57	52.70	-3	28,987	-0.01%
2021/11/01	10	52.50	0	0.00	52.10	10	28,983	0.03%
2021/10/29	0	0.00	2	52.55	52.60	-2	28,909	-0.01%
2021/10/28	0	0.00	1	51.60	51.30	-1	28,915	0.00%
2021/10/27	6	51.63	1	51.60	51.70	5	29,021	0.02%
2021/10/26	1	52.10	15	52.17	53.20	-14	29,449	-0.05%
2021/10/25	20	53.50	22	53.55	53.20	-2	29,733	-0.01%
2021/10/22	15.1	53.53	10	53.69	52.00	5.1	29,803	0.02%
2021/10/21	0	0.00	2	56.60	55.80	-2	29,602	-0.01%
2021/10/19	2	56.30	2	56.95	56.50	0	29,940	0.00%
2021/10/18	30	56.46	31	56.99	56.60	-1	30,269	0.00%
2021/10/15	12	60.72	2	60.55	60.50	10	30,171	0.03%
2021/10/14	1	60.70	8	60.49	60.00	-7	30,170	-0.02%
2021/10/13	8	64.25	32	65.56	61.90	-24	29,532	-0.08%
2021/10/12	29	67.29	36	66.84	65.70	-7	30,230	-0.02%
2021/10/08	55	72.61	41.4	73.66	72.90	13.6	30,745	0.04%
2021/10/07	0	0.00	12	71.98	72.10	-12	29,252	-0.04%
2021/10/06	22	66.01	28	66.46	65.60	-6	29,263	-0.02%
2021/10/05	85	64.03	66	63.77	66.00	19	29,145	0.07%
2021/10/04	94	64.70	103	64.83	65.90	-9	28,809	-0.03%	大賣/
2021/10/01	29	63.49	27	63.56	62.90	2	28,252	0.01%
2021/09/30	6	66.17	8	66.18	68.60	-2	27,943	-0.01%
2021/09/29	4	63.73	3	63.60	62.40	1	28,571	0.00%
2021/09/28	5.2	62.32	4	62.50	62.30	1.2	29,643	0.00%
2021/09/27	2	64.10	2	64.30	63.90	0	31,156	0.00%
2021/09/24	3	65.10	3	65.23	65.00	0	34,992	0.00%
2021/09/23	2	63.90	2	63.70	64.00	0	37,296	0.00%
2021/09/22	14	62.14	14	61.90	62.00	0	39,665	0.00%
2021/09/15	1	64.30	1	64.20	63.90	0	47,675	0.00%
2021/09/14	0	0.00	1	66.00	63.60	-1	49,222	0.00%
2021/09/13	8	64.49	14	64.16	63.90	-6	52,959	-0.01%
2021/09/10	1	61.70	2	62.20	62.90	-1	53,114	0.00%
2021/09/09	19	61.87	11	61.66	61.70	8	53,750	0.01%
2021/09/08	1	62.60	7	62.59	62.90	-6	54,643	-0.01%
2021/09/07	34	63.84	41	63.85	61.70	-7	55,285	-0.01%
2021/09/06	13	62.96	16	61.81	61.60	-3	55,658	-0.01%
2021/09/03	14	65.60	20	64.73	63.80	-6	56,174	-0.01%
2021/09/02	43	66.17	50	65.78	67.20	-7	56,309	-0.01%
2021/09/01	8	67.35	8	67.16	65.80	0	56,476	0.00%
2021/08/31	10	69.82	7	69.49	69.30	3	56,856	0.01%
2021/08/30	11	72.55	17	72.24	70.90	-6	57,079	-0.01%
2021/08/27	11	71.27	4	72.25	70.20	7	57,053	0.01%
2021/08/26	5	73.18	6	73.37	72.90	-1	57,307	0.00%
2021/08/25	24	72.74	25	72.97	74.00	-1	58,239	0.00%
2021/08/24	49	73.69	37	73.19	72.80	12	58,124	0.02%
2021/08/23	0	0.00	4	70.10	70.10	-4	57,448	-0.01%
2021/08/20	0	0.00	1	63.10	63.80	-1	58,353	0.00%
2021/08/19	6	63.23	5	63.40	60.40	1	59,070	0.00%
2021/08/18	9	59.81	12	60.27	62.40	-3	59,461	-0.01%
2021/08/17	3	59.60	3.1	58.53	57.10	-0.1	60,462	0.00%
2021/08/16	4	59.70	9	59.86	58.80	-5	61,044	-0.01%
2021/08/13	1	62.20	0	0.00	61.20	1	61,556	0.00%
2021/08/12	1	62.00	2	61.45	62.60	-1	62,214	0.00%
2021/08/11	9	60.80	10	60.84	61.20	-1	62,923	0.00%
2021/08/10	3	63.07	0	0.00	62.30	3	62,981	0.00%
2021/08/09	6	63.73	15	64.41	63.00	-9	63,482	-0.01%
2021/08/06	18.1	66.02	8	66.40	64.20	10.1	63,902	0.02%
2021/08/05	5	63.48	12	63.65	63.10	-7	63,763	-0.01%
2021/08/04	0	0.00	10	64.08	64.00	-10	63,876	-0.02%
2021/08/03	23	64.09	13	64.77	63.90	10	64,567	0.02%
2021/08/02	5	62.90	12	63.47	64.50	-7	65,142	-0.01%
2021/07/30	16	66.94	15	65.31	62.60	1	65,383	0.00%
2021/07/29	4	66.13	3	65.43	67.20	1	65,268	0.00%
2021/07/28	3	62.00	4	61.70	62.30	-1	65,495	0.00%
2021/07/27	1	63.80	1	63.70	62.00	0	65,896	0.00%
2021/07/26	0	0.00	3	67.13	64.10	-3	67,139	0.00%
2021/07/23	1	67.50	4	66.45	67.00	-3	67,620	0.00%
2021/07/22	2	65.65	1	63.00	64.90	1	67,897	0.00%
2021/07/21	13	65.61	10	65.75	65.00	3	68,700	0.00%
2021/07/20	13	68.75	5.1	68.04	67.90	7.9	69,019	0.01%
2021/07/19	14	70.96	20	71.67	70.60	-6	69,684	-0.01%
2021/07/16	42.1	72.38	32	73.64	71.00	10.1	70,256	0.01%
2021/07/15	26	71.71	27	72.21	73.90	-1	69,495	0.00%
2021/07/14	22	67.39	5	67.96	67.20	17	69,104	0.02%
2021/07/13	11	69.88	20	68.68	69.50	-9	68,429	-0.01%
2021/07/12	7	72.79	26	73.27	71.80	-19	67,993	-0.03%
2021/07/09	13	74.05	13	73.37	72.10	0	67,505	0.00%
2021/07/08	73	76.52	58.5	75.12	76.00	14.5	67,084	0.02%
2021/07/07	16	78.54	18	77.24	75.60	-2	66,212	0.00%
2021/07/06	51	78.79	16	78.24	77.00	35	65,280	0.05%
2021/07/05	59	80.57	53	79.97	78.00	6	64,163	0.01%
2021/07/02	33.2	86.94	50	88.44	84.50	-16.8	62,931	-0.03%
2021/07/01	133	92.05	119	92.31	88.70	14	61,490	0.02%	大買/大賣/
2021/06/30	46	87.11	46	88.21	89.10	0	57,706	0.00%
2021/06/29	54	86.17	36	87.86	83.00	18	55,515	0.03%
2021/06/28	77.5	82.51	73	82.87	85.00	4.5	53,345	0.01%
2021/06/25	199	80.15	205.1	80.41	79.00	-6.1	50,615	-0.01%	大買/大賣/
2021/06/24	136.1	78.13	132	78.35	77.70	4.1	48,291	0.01%	大買/大賣/
2021/06/23	52	75.55	27	76.11	74.50	25	45,419	0.06%
2021/06/22	105	80.75	115	81.10	82.70	-10	43,824	-0.02%	大買/大賣/
2021/06/21	3	75.60	13	75.37	75.60	-10	40,035	-0.02%
2021/06/18	11	66.19	1	68.80	68.80	10	39,777	0.03%
2021/06/17	8	61.54	5.2	60.50	62.60	2.8	39,449	0.01%
2021/06/16	5.1	60.90	7	61.64	58.60	-2	38,616	-0.01%
2021/06/15	1	60.80	25.1	60.62	61.20	-24.1	37,964	-0.06%
2021/06/11	0.1	58.40	0	0.00	58.30	0.1	37,224	0.00%
2021/06/09	9	55.51	2.1	55.55	55.10	7	36,302	0.02%
2021/06/08	12.1	58.26	12	59.93	57.20	0.1	35,860	0.00%
2021/06/07	15	56.60	2	55.30	57.20	13	35,212	0.04%
2021/06/04	15	59.47	12	60.18	59.00	3	34,757	0.01%
2021/06/03	9.1	62.30	9.1	61.86	61.30	0	34,450	0.00%
2021/06/02	28	62.96	25	63.33	61.60	3	34,207	0.01%
2021/06/01	6.1	59.50	1.2	60.53	61.00	4.9	32,922	0.01%
2021/05/31	1	60.20	22.1	61.17	59.80	-21.1	32,520	-0.06%
2021/05/28	11	59.63	19	59.64	60.40	-8	31,635	-0.03%
2021/05/27	62	58.89	49	58.94	58.30	13	30,551	0.04%
2021/05/26	42	58.51	22	58.11	57.10	20	29,473	0.07%
2021/05/25	30.3	56.18	9	55.60	57.50	21.3	28,382	0.08%
2021/05/24	15.1	54.65	12	54.00	55.90	3.1	26,966	0.01%
2021/05/21	2	48.55	11	49.18	50.90	-9	26,332	-0.03%
2021/05/20	52	48.96	33	49.52	46.35	19	25,730	0.07%
2021/05/19	50	50.79	50	50.53	51.10	0	24,989	0.00%
2021/05/18	0	0.00	2	47.35	47.65	-2	24,375	-0.01%
2021/05/17	30	44.13	37	43.87	43.35	-7	24,091	-0.03%
2021/05/14	0	0.00	5	49.00	47.45	-5	23,447	-0.02%
2021/05/13	4	53.28	0	0.00	52.70	4	22,766	0.02%
2021/05/11	4	66.28	3	65.73	65.00	1	22,097	0.00%
2021/05/10	14	67.01	15	67.77	67.80	-1	21,344	0.00%
2021/05/07	23	62.31	23	61.75	64.80	0	20,635	0.00%
2021/05/06	30	63.87	32	63.48	62.90	-2	20,145	-0.01%
2021/05/05	66	64.71	72	63.88	61.90	-6	19,705	-0.03%
2021/05/04	77	66.45	70	66.39	63.20	7	18,995	0.04%
2021/05/03	104	73.15	102	74.01	70.20	2	18,251	0.01%	大買/大賣/
2021/04/29	11	67.26	18	68.29	70.20	-7	16,779	-0.04%
2021/04/28	131	70.14	133	70.38	68.00	-2	16,142	-0.01%	大買/大賣/
2021/04/27	288	70.50	286	71.06	69.00	2	15,420	0.01%	大買/大賣/
2021/04/26	80	64.36	81	65.09	67.90	-1	14,104	-0.01%
2021/04/23	2	67.00	31	64.11	61.80	-29	13,310	-0.22%
2021/04/22	12	65.99	2	66.50	63.70	10	12,385	0.08%
2021/04/21	21	60.13	14	60.79	61.90	7	11,585	0.06%
2021/04/20	16	56.08	6	56.20	56.30	10	10,663	0.09%
2021/04/19	11	50.97	3	52.40	52.40	8	9,741	0.08%
2021/04/16	6	44.58	23	45.72	47.65	-17	9,682	-0.18%
2021/04/15	1	43.75	2	43.85	43.35	-1	9,396	-0.01%
2021/04/13	1	43.10	5	43.80	43.00	-4	9,410	-0.04%
2021/04/12	0	0.00	2	44.10	42.50	-2	9,563	-0.02%
2021/04/09	2	41.00	0	0.00	41.85	2	9,633	0.02%
2021/04/01	1	42.00	3	42.57	42.35	-2	10,740	-0.02%
2021/03/31	0	0.00	8	41.04	41.30	-8	10,602	-0.08%
2021/03/30	1	39.45	0	0.00	39.55	1	10,389	0.01%
2021/03/29	0	0.00	8	38.73	39.40	-8	10,483	-0.08%
2021/03/25	8	37.83	7	37.76	37.35	1	11,832	0.01%
2021/03/24	0	0.00	1	38.95	38.75	-1	12,308	-0.01%
2021/03/23	16	38.96	1	38.85	38.80	15	12,204	0.12%
2021/03/22	9	39.18	11	38.95	39.00	-2	12,070	-0.02%
2021/03/18	0	0.00	1	38.10	38.00	-1	11,738	-0.01%
2021/03/16	8	37.11	0	0.00	37.30	8	11,595	0.07%
2021/02/26	1	34.65	0	0.00	34.65	1	11,162	0.01%
2021/02/22	0	0.00	2	35.35	35.15	-2	11,115	-0.02%
2021/01/21	1	33.40	0	0.00	33.50	1	10,546	0.01%
2021/01/19	0	0.00	2	35.25	35.25	-2	10,383	-0.02%
2021/01/12	3	36.33	2	36.05	35.55	1	9,816	0.01%
2021/01/11	2	37.83	3	37.35	37.40	-1	9,620	-0.01%
2021/01/08	1	35.10	0	0.00	35.80	1	9,343	0.01%
2021/01/07	1	34.25	0	0.00	34.80	1	9,238	0.01%
2021/01/05	0	0.00	1	37.70	37.15	-1	8,961	-0.01%
2021/01/04	3	36.80	20	37.00	36.70	-17	8,698	-0.20%
2020/12/31	0	0.00	4	36.70	36.90	-4	8,539	-0.05%
2020/12/30	0	0.00	7	35.81	36.95	-7	8,477	-0.08%
2020/12/29	24	39.01	5	36.94	36.90	19	8,518	0.22%
2020/12/28	33	37.38	20	37.65	37.15	13	7,947	0.16%
2020/12/25	4	34.94	0	0.00	35.00	4	7,362	0.05%
2020/12/21	42	36.64	42	36.76	36.65	0	6,260	0.00%
2020/12/18	3	34.25	3	34.55	34.00	0	5,401	0.00%
2020/12/17	0	0.00	3	32.25	32.50	-3	4,813	-0.06%
2020/12/15	0	0.00	1	31.60	31.60	-1	4,656	-0.02%
2020/12/14	1	30.95	0	0.00	32.00	1	4,428	0.02%
2020/12/10	1	31.30	0	0.00	31.10	1	4,297	0.02%
2020/12/09	1	31.60	1	31.60	31.70	0	4,213	0.00%
2020/12/08	3	32.80	3	32.00	31.55	0	4,110	0.00%
2020/11/27	0	0.00	4	31.90	32.00	-4	3,709	-0.11%
2020/11/25	2	31.05	1	31.50	31.05	1	3,586	0.03%
2020/10/07	0	0.00	1	32.30	32.00	-1	2,543	-0.04%
2020/09/15	2	29.30	0	0.00	29.40	2	2,035	0.10%
2020/09/04	2	30.45	0	0.00	30.40	2	2,081	0.10%
2020/09/03	1	30.45	0	0.00	30.45	1	2,084	0.05%
2020/07/01	2	29.85	0	0.00	29.50	2	2,566	0.08%
2020/06/17	0	0.00	1	30.95	30.85	-1	2,346	-0.04%
2020/06/16	1	30.55	1	30.95	30.65	0	2,341	0.00%
2020/06/09	1	31.00	0	0.00	31.05	1	2,405	0.04%
2020/05/26	0	0.00	3	29.55	29.50	-3	2,320	-0.13%
2020/05/08	1	29.00	0	0.00	28.85	1	2,279	0.04%
2020/04/30	0	0.00	3	29.45	29.55	-3	2,225	-0.13%
2020/04/24	1	28.50	0	0.00	28.40	1	2,097	0.05%
2020/04/21	3	28.75	8	29.00	28.45	-5	2,010	-0.25%
2020/04/13	1	27.50	4	27.55	27.50	-3	1,778	-0.17%
2020/04/09	0	0.00	1	27.50	27.35	-1	1,772	-0.06%
2020/04/07	4	26.75	0	0.00	26.75	4	1,737	0.23%
2020/03/31	0	0.00	2	25.80	26.00	-2	1,690	-0.12%
2020/03/26	2	25.10	1	25.20	25.45	1	1,650	0.06%
2020/03/25	0	0.00	1	25.00	24.80	-1	1,641	-0.06%
2020/03/24	1	23.95	2	24.20	23.95	-1	1,621	-0.06%
2020/03/20	0	0.00	2	23.70	24.00	-2	1,589	-0.13%
2020/03/18	2	25.40	2	25.15	24.90	0	1,469	0.00%
2020/03/13	1	27.15	1	26.25	27.15	0	1,373	0.00%
2020/03/12	2	28.00	2	28.20	28.20	0	1,320	0.00%
2020/02/27	2	29.10	0	0.00	29.30	2	1,186	0.17%
2020/02/20	2	30.18	0	0.00	30.20	2	1,171	0.17%
2020/02/17	2	29.15	1	29.10	29.10	1	1,164	0.09%
2020/02/14	2	29.50	0	0.00	29.40	2	1,148	0.17%
2020/01/31	0	0.00	5	31.00	30.75	-5	1,090	-0.46%
2020/01/30	1	30.50	3	30.67	30.30	-2	1,101	-0.18%
2020/01/15	1	32.15	0	0.00	32.10	1	1,147	0.09%
2020/01/08	0	0.00	1	32.20	32.35	-1	1,266	-0.08%
2020/01/02	1	33.40	0	0.00	33.50	1	1,465	0.07%
2019/12/31	0	0.00	1	33.40	33.60	-1	1,495	-0.07%
2019/12/27	0	0.00	2	33.10	33.10	-2	1,531	-0.13%
2019/12/24	0	0.00	2	33.30	33.20	-2	1,603	-0.12%
2019/12/23	2	33.75	0	0.00	33.70	2	1,630	0.12%
2019/12/19	2	33.75	0	0.00	33.80	2	1,665	0.12%
2019/12/02	2	33.73	0	0.00	33.50	2	1,911	0.10%
2019/11/29	1	33.80	0	0.00	33.75	1	1,994	0.05%
2019/11/28	1	33.80	0	0.00	33.80	1	2,045	0.05%
2019/10/23	2	33.45	0	0.00	33.50	2	2,635	0.08%
2019/09/19	1	34.35	0	0.00	34.00	1	2,976	0.03%
2019/09/18	1	34.60	0	0.00	34.55	1	2,957	0.03%
2019/09/09	0	0.00	3	35.05	35.45	-3	2,913	-0.10%
2019/09/02	0	0.00	3	35.50	35.90	-3	2,702	-0.11%
2019/08/29	0	0.00	1	34.40	34.60	-1	2,605	-0.04%
2019/08/28	0	0.00	2	33.00	33.20	-2	2,532	-0.08%
2019/08/27	0	0.00	2	33.10	32.45	-2	2,511	-0.08%
2019/08/19	0	0.00	2	33.25	33.20	-2	2,389	-0.08%
2019/08/15	4	31.98	0	0.00	32.00	4	2,311	0.17%
2019/08/08	1	32.45	1	32.40	32.50	0	2,186	0.00%
2019/07/29	2	35.90	0	0.00	35.55	2	1,968	0.10%
2019/07/26	2	36.00	4	35.68	35.65	-2	1,925	-0.10%
2019/07/24	3	36.72	1	35.90	35.75	2	1,811	0.11%
2019/07/23	7	36.94	6	38.11	37.40	1	1,674	0.06%
2019/07/22	14	38.53	11	38.45	38.30	3	1,520	0.20%
2019/07/18	0	0.00	1	35.70	35.10	-1	1,151	-0.09%
2019/07/01	0	0.00	1	33.50	33.45	-1	877	-0.11%
2019/06/27	0	0.00	5	33.32	33.25	-5	871	-0.57%
2019/05/08	1	31.70	0	0.00	31.75	1	1,182	0.08%
2019/05/03	5	32.75	0	0.00	32.65	5	1,168	0.43%
2019/03/14	0	0.00	5	30.10	29.90	-5	1,120	-0.45%
2019/03/11	5	29.75	0	0.00	29.80	5	1,191	0.42%
2019/03/04	0	0.00	5	30.65	30.80	-5	1,327	-0.38%
2019/02/25	1	30.50	5	30.55	30.50	-4	1,304	-0.31%
2019/02/18	5	29.70	0	0.00	29.80	5	1,322	0.38%
2019/02/14	5	29.50	0	0.00	29.60	5	1,360	0.37%
2019/01/03	0	0.00	0.1	31.55	31.55	-0.1	2,527	0.00%
2018/12/28	0.1	32.25	0	0.00	32.25	0.1	2,672	0.00%
2018/12/11	0	0.00	2	32.20	32.30	-2	2,860	-0.07%
2018/12/10	0	0.00	2	31.70	31.50	-2	2,857	-0.07%
2018/12/07	0	0.00	1	31.60	31.70	-1	2,845	-0.04%
2018/12/06	1	31.75	0	0.00	31.50	1	2,850	0.04%
2018/12/05	0	0.00	5	31.75	31.60	-5	2,863	-0.17%
2018/12/04	0	0.00	1	31.90	31.95	-1	2,855	-0.04%
2018/12/03	0	0.00	7	32.63	32.55	-7	2,812	-0.25%
2018/11/30	0	0.00	5	31.80	32.00	-5	2,785	-0.18%
2018/11/28	0	0.00	1	31.00	31.20	-1	2,746	-0.04%
2018/11/22	5	29.90	0	0.00	29.70	5	2,734	0.18%
2018/11/15	2	29.65	0	0.00	29.70	2	2,769	0.07%
2018/11/12	2	29.45	0	0.00	29.50	2	2,696	0.07%
2018/11/08	3	30.93	0	0.00	30.50	3	2,760	0.11%
2018/11/01	2	31.30	0	0.00	31.10	2	2,746	0.07%
2018/10/31	4	32.00	0	0.00	32.30	4	2,700	0.15%
2018/10/25	0	0.00	5	33.70	33.50	-5	2,714	-0.18%
2018/10/17	10	36.43	2	36.30	36.05	8	2,597	0.31%
2018/10/16	3	37.00	4	37.23	36.90	-1	2,524	-0.04%
2018/10/15	2	38.53	2	38.60	38.25	0	2,375	0.00%
2018/10/12	3	37.27	0	0.00	37.30	3	2,132	0.14%
2018/10/11	0	0.00	2	36.35	36.10	-2	2,034	-0.10%
2018/10/09	1	36.80	2	36.50	36.90	-1	1,900	-0.05%
2018/10/08	2	35.35	0	0.00	35.40	2	1,801	0.11%
2018/10/01	1	35.35	0	0.00	35.35	1	1,696	0.06%
2018/09/28	0	0.00	2	35.00	35.10	-2	1,714	-0.12%
2018/08/29	0	0.00	2	34.15	34.10	-2	1,546	-0.13%
2018/08/14	4	34.05	0	0.00	34.20	4	1,315	0.30%
2018/05/11	0	0.00	7	35.20	35.30	-7	1,625	-0.43%
2018/05/10	0	0.00	8	35.65	35.60	-8	1,649	-0.48%
2018/04/26	15	35.73	0	0.00	35.60	15	1,829	0.82%
2018/03/13	0	0.00	1	36.40	36.40	-1	2,347	-0.04%
2018/02/02	0	0.00	0.2	37.90	37.90	-0.2	2,475	-0.01%
2018/02/01	2	39.50	2	39.25	38.50	0	2,464	0.00%
2018/01/31	0.2	38.50	15	38.50	38.65	-14.8	2,352	-0.63%
2018/01/15	0	0.00	2	38.55	38.50	-2	2,338	-0.09%
2018/01/12	5	38.70	0	0.00	38.90	5	2,387	0.21%